ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,480.00
      0.81%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.505
      -0.04%
      Bitcoin
      67,063.22
      1.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 04:00:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (08:05-08:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:05:46 666.9 12 AT 666.9 667.0 Sell
      		2,478,984 4051 LSE
      08:05:26 666.9 2 AT 666.9 667.0 Sell
      		2,478,972 4050 LSE
      08:05:24 666.9 12 AT 666.9 667.0 Sell
      		2,478,970 4049 LSE
      08:05:22 667.0 2 O 666.9 667.0 Buy
      		2,478,958 4048 LSE
      08:05:22 666.9 73 AT 666.9 667.0 Sell
      		2,478,956 4047 LSE
      08:05:07 666.9 74 AT 666.9 667.0 Sell
      		2,478,883 4046 LSE
      08:05:06 666.9 50 AT 666.9 667.0 Sell
      		2,478,809 4045 LSE
      08:05:05 666.9 214 AT 666.9 667.0 Sell
      		2,478,759 4044 LSE
      08:05:03 666.9 1 AT 666.9 667.0 Sell
      		2,478,545 4043 LSE
      08:05:03 666.9 12 AT 666.9 667.0 Sell
      		2,478,544 4042 LSE
      08:05:00 666.9 1 AT 666.9 667.0 Sell
      		2,478,532 4041 LSE
      08:04:57 666.9 881 AT 666.9 667.0 Sell
      		2,478,531 4040 LSE
      08:04:57 667.0 346 AT 667.0 667.1 Sell
      		2,477,650 4039 LSE
      08:04:57 667.0 1333 AT 667.0 667.1 Sell
      		2,477,304 4038 LSE
      08:04:46 667.0 12 AT 667.0 667.1 Sell
      		2,475,971 4037 LSE
      08:04:27 667.0 12 AT 667.0 667.1 Sell
      		2,475,959 4036 LSE
      08:04:21 667.0 12 AT 667.0 667.1 Sell
      		2,475,947 4035 LSE
      08:04:21 667.0 15 AT 667.0 667.1 Sell
      		2,475,935 4034 LSE
      08:04:21 667.1 36 AT 667.1 667.2 Sell
      		2,475,920 4033 LSE
      08:04:21 667.1 161 AT 667.1 667.2 Sell
      		2,475,884 4032 LSE
      08:04:10 667.1 12 AT 667.1 667.2 Sell
      		2,475,723 4031 LSE
      08:04:07 667.2 359 AT 667.1 667.2 Buy
      		2,475,711 4030 LSE
      08:04:07 667.2 346 AT 667.1 667.2 Buy
      		2,475,352 4029 LSE
      08:04:05 667.0 786 AT 667.0 667.3 Sell
      		2,475,006 4028 LSE
      08:04:05 667.0 386 AT 667.0 667.3 Sell
      		2,474,220 4027 LSE
      08:04:05 667.1 382 AT 667.0 667.3 Sell
      		2,473,834 4026 LSE
      08:04:05 667.1 294 AT 667.1 667.3 Sell
      		2,473,452 4025 LSE
      08:04:05 667.1 284 AT 667.1 667.3 Sell
      		2,473,158 4024 LSE
      08:04:05 667.1 844 AT 667.1 667.3 Sell
      		2,472,874 4023 LSE
      08:04:05 667.1 1384 AT 667.1 667.3 Sell
      		2,472,030 4022 LSE
      08:04:05 667.1 372 AT 667.1 667.3 Sell
      		2,470,646 4021 LSE
      08:04:05 667.1 268 AT 667.1 667.3 Sell
      		2,470,274 4020 LSE
      08:03:34 667.2 12 AT 667.2 667.4 Sell
      		2,470,006 4019 LSE
      08:03:20 667.3 12 AT 667.3 667.4 Sell
      		2,469,994 4018 LSE
      08:03:20 667.3 12 AT 667.3 667.4 Sell
      		2,469,982 4017 LSE
      08:02:49 667.381 374 O 667.3 667.5 Sell
      		2,469,970 4016 LSE
      08:02:30 667.4 1 O 667.2 667.4 Buy
      		2,469,596 4015 LSE
      08:02:29 667.3 12 AT 667.3 667.5 Sell
      		2,469,595 4014 LSE
      08:02:19 667.5 343 AT 667.3 667.5 Buy
      		2,469,583 4013 LSE
      08:01:58 667.3 650 AT 667.2 667.3 Buy
      		2,469,240 4012 LSE
      08:01:58 667.3 172 AT 667.2 667.3 Buy
      		2,468,590 4011 LSE
      08:01:58 667.3 374 AT 667.2 667.3 Buy
      		2,468,418 4010 LSE
      08:01:58 667.3 85 AT 667.2 667.3 Buy
      		2,468,044 4009 LSE
      08:01:45 667.2 26 AT 667.2 667.3 Sell
      		2,467,959 4008 LSE
      08:01:45 667.2 175 AT 667.2 667.3 Sell
      		2,467,933 4007 LSE
      08:01:45 667.2 12 AT 667.2 667.3 Sell
      		2,467,758 4006 LSE
      08:01:27 667.2 12 AT 667.2 667.3 Sell
      		2,467,746 4005 LSE
      08:01:09 667.2 12 AT 667.2 667.3 Sell
      		2,467,734 4004 LSE
      08:00:43 667.2 185 AT 667.2 667.3 Sell
      		2,467,722 4003 LSE
      08:00:33 667.2 12 AT 667.2 667.3 Sell
      		2,467,537 4002 LSE
      08:00:20 667.2 12 AT 667.2 667.3 Sell
      		2,467,525 4001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      H9W
      Hwa
      Delayed Upgrade Clock