ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,479.20
      0.81%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.495
      -0.05%
      Bitcoin
      67,093.78
      1.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 04:05:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (07:01-06:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:01:12 668.3 5 O 668.2 668.3 Buy
      		2,331,670 3501 LSE
      07:01:10 668.2 12 AT 668.2 668.4 Sell
      		2,331,665 3500 LSE
      07:00:58 668.4 981 AT 668.2 668.4 Buy
      		2,331,653 3499 LSE
      07:00:58 668.4 434 AT 668.2 668.4 Buy
      		2,330,672 3498 LSE
      07:00:58 668.4 3 AT 668.2 668.4 Buy
      		2,330,238 3497 LSE
      07:00:03 668.4 629 AT 668.4 668.5 Sell
      		2,330,235 3496 LSE
      07:00:00 668.5 850 AT 668.5 668.6 Sell
      		2,329,606 3495 LSE
      07:00:00 668.5 485 AT 668.5 668.6 Sell
      		2,328,756 3494 LSE
      07:00:00 668.5 197 AT 668.5 668.6 Sell
      		2,328,271 3493 LSE
      06:59:59 668.5 12 AT 668.5 668.6 Sell
      		2,328,074 3492 LSE
      06:59:42 668.4 1 AT 668.4 668.6 Sell
      		2,328,062 3491 LSE
      06:59:41 668.4 12 AT 668.4 668.6 Sell
      		2,328,061 3490 LSE
      06:59:33 668.39 15 O 668.4 668.6 Sell
      		2,328,049 3489 LSE
      06:59:21 668.4 12 AT 668.4 668.6 Sell
      		2,328,034 3488 LSE
      06:59:17 668.41 322 O 668.4 668.6 Sell
      		2,328,022 3487 LSE
      06:59:15 668.4 252 AT 668.4 668.5 Sell
      		2,327,700 3486 LSE
      06:59:12 668.4 209 AT 668.4 668.5 Sell
      		2,327,448 3485 LSE
      06:59:12 668.4 200 AT 668.4 668.5 Sell
      		2,327,239 3484 LSE
      06:59:11 668.4 12 AT 668.4 668.5 Sell
      		2,327,039 3483 LSE
      06:58:48 668.4 267 AT 668.4 668.5 Sell
      		2,327,027 3482 LSE
      06:58:48 668.4 247 AT 668.4 668.5 Sell
      		2,326,760 3481 LSE
      06:58:48 668.4 398 AT 668.4 668.5 Sell
      		2,326,513 3480 LSE
      06:58:48 668.4 365 AT 668.4 668.5 Sell
      		2,326,115 3479 LSE
      06:58:47 668.5 190 AT 668.5 668.6 Sell
      		2,325,750 3478 LSE
      06:58:47 668.5 12 AT 668.5 668.6 Sell
      		2,325,560 3477 LSE
      06:58:36 668.51 600 O 668.5 668.6 Sell
      		2,325,548 3476 LSE
      06:58:33 668.5 236 AT 668.5 668.6 Sell
      		2,324,948 3475 LSE
      06:58:33 668.5 12 AT 668.5 668.6 Sell
      		2,324,712 3474 LSE
      06:58:27 668.446 110 O 668.4 668.6 Sell
      		2,324,700 3473 LSE
      06:58:27 668.6 15529 O 668.4 668.6 Buy
      		2,324,590 3472 LSE
      06:58:26 668.5 247 AT 668.5 668.6 Sell
      		2,309,061 3471 LSE
      06:58:26 668.5 247 AT 668.5 668.6 Sell
      		2,308,814 3470 LSE
      06:58:26 668.5 267 AT 668.5 668.6 Sell
      		2,308,567 3469 LSE
      06:58:26 668.5 241 AT 668.5 668.6 Sell
      		2,308,300 3468 LSE
      06:58:26 668.5 379 AT 668.5 668.6 Sell
      		2,308,059 3467 LSE
      06:58:26 668.6 247 AT 668.6 668.7 Sell
      		2,307,680 3466 LSE
      06:58:26 668.6 267 AT 668.6 668.8 Sell
      		2,307,433 3465 LSE
      06:58:26 668.6 220 AT 668.6 668.8 Sell
      		2,307,166 3464 LSE
      06:58:22 668.8 4 O 668.6 668.8 Buy
      		2,306,946 3463 LSE
      06:58:13 668.6 12 AT 668.6 668.7 Sell
      		2,306,942 3462 LSE
      06:58:13 668.6 12 AT 668.6 668.7 Sell
      		2,306,930 3461 LSE
      06:57:28 668.59 1750 O 668.4 668.6 Buy
      		2,306,918 3460 LSE
      06:57:23 668.5 1389 AT 668.5 668.6 Sell
      		2,305,168 3459 LSE
      06:57:23 668.5 209 AT 668.5 668.6 Sell
      		2,303,779 3458 LSE
      06:57:23 668.5 378 AT 668.5 668.6 Sell
      		2,303,570 3457 LSE
      06:57:23 668.5 386 AT 668.5 668.6 Sell
      		2,303,192 3456 LSE
      06:57:23 668.5 12 AT 668.5 668.7 Sell
      		2,302,806 3455 LSE
      06:57:04 668.6 900 AT 668.6 668.7 Sell
      		2,302,794 3454 LSE
      06:57:04 668.6 318 AT 668.5 668.6 Buy
      		2,301,894 3453 LSE
      06:57:02 668.5 12 AT 668.5 668.7 Sell
      		2,301,576 3452 LSE
      06:57:02 668.6 829 AT 668.6 668.7 Sell
      		2,301,564 3451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock