ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,044.41
      1.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 03:59:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (07:09-07:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:09:19 668.0 12 AT 668.0 668.1 Sell
      		2,344,324 3551 LSE
      07:09:02 668.0 12 AT 668.0 668.1 Sell
      		2,344,312 3550 LSE
      07:08:56 668.0 292 O 668.0 668.1 Sell
      		2,344,300 3549 LSE
      07:08:56 668.0 292 O 668.0 668.1 Sell
      		2,344,008 3548 LSE
      07:08:39 668.0 12 AT 668.0 668.1 Sell
      		2,343,716 3547 LSE
      07:08:22 668.0 12 AT 668.0 668.1 Sell
      		2,343,704 3546 LSE
      07:08:05 668.0 18 AT 668.0 668.1 Sell
      		2,343,692 3545 LSE
      07:08:05 668.0 18 AT 668.0 668.1 Sell
      		2,343,674 3544 LSE
      07:08:05 668.0 581 AT 667.9 668.0 Buy
      		2,343,656 3543 LSE
      07:07:46 668.0 419 O 667.8 668.0 Buy
      		2,343,075 3542 LSE
      07:07:46 668.0 419 O 667.8 668.0 Buy
      		2,342,656 3541 LSE
      07:07:20 667.8 18 AT 667.8 668.0 Sell
      		2,342,237 3540 LSE
      07:07:20 667.8 18 AT 667.8 668.0 Sell
      		2,342,219 3539 LSE
      07:07:19 668.0 1 O 667.8 668.0 Buy
      		2,342,201 3538 LSE
      07:07:19 668.0 46 O 667.8 668.0 Buy
      		2,342,200 3537 LSE
      07:06:30 667.9 3 AT 667.8 667.9 Buy
      		2,342,154 3536 LSE
      07:06:22 667.9 1100 AT 667.9 668.1 Sell
      		2,342,151 3535 LSE
      07:06:22 667.9 420 AT 667.9 668.1 Sell
      		2,341,051 3534 LSE
      07:06:22 667.9 534 AT 667.9 668.1 Sell
      		2,340,631 3533 LSE
      07:06:21 668.0 1128 AT 668.0 668.1 Sell
      		2,340,097 3532 LSE
      07:06:15 668.0 12 AT 668.0 668.1 Sell
      		2,338,969 3531 LSE
      07:06:01 668.0 12 AT 668.0 668.1 Sell
      		2,338,957 3530 LSE
      07:06:01 668.0 12 AT 668.0 668.1 Sell
      		2,338,945 3529 LSE
      07:05:29 668.0 12 AT 668.0 668.1 Sell
      		2,338,933 3528 LSE
      07:05:18 668.0 12 AT 668.0 668.1 Sell
      		2,338,921 3527 LSE
      07:05:18 668.0 12 AT 668.0 668.1 Sell
      		2,338,909 3526 LSE
      07:04:35 668.0 494 AT 667.9 668.0 Buy
      		2,338,897 3525 LSE
      07:04:33 667.91 1800 O 667.8 668.0 Buy
      		2,338,403 3524 LSE
      07:04:31 667.9 12 AT 667.9 668.1 Sell
      		2,336,603 3523 LSE
      07:04:25 668.0 209 AT 668.0 668.1 Sell
      		2,336,591 3522 LSE
      07:04:25 668.0 122 AT 668.0 668.1 Sell
      		2,336,382 3521 LSE
      07:04:25 668.0 12 AT 668.0 668.2 Sell
      		2,336,260 3520 LSE
      07:04:25 668.0 12 AT 668.0 668.2 Sell
      		2,336,248 3519 LSE
      07:03:15 668.0 12 AT 668.0 668.2 Sell
      		2,336,236 3518 LSE
      07:03:00 668.0 12 AT 668.0 668.2 Sell
      		2,336,224 3517 LSE
      07:03:00 668.0 12 AT 668.0 668.2 Sell
      		2,336,212 3516 LSE
      07:02:25 668.0 12 AT 668.0 668.2 Sell
      		2,336,200 3515 LSE
      07:02:16 668.0 2 O 668.0 668.2 Sell
      		2,336,188 3514 LSE
      07:02:03 668.0 1177 AT 668.0 668.1 Sell
      		2,336,186 3513 LSE
      07:02:03 668.0 96 AT 668.0 668.1 Sell
      		2,335,009 3512 LSE
      07:02:03 668.0 12 AT 668.0 668.2 Sell
      		2,334,913 3511 LSE
      07:02:01 668.1 412 AT 668.1 668.2 Sell
      		2,334,901 3510 LSE
      07:01:58 668.1 1018 O 668.1 668.2 Sell
      		2,334,489 3509 LSE
      07:01:45 668.1 12 AT 668.1 668.2 Sell
      		2,333,471 3508 LSE
      07:01:35 668.2 266 AT 668.2 668.4 Sell
      		2,333,459 3507 LSE
      07:01:35 668.2 959 AT 668.2 668.4 Sell
      		2,333,193 3506 LSE
      07:01:35 668.2 367 AT 668.2 668.4 Sell
      		2,332,234 3505 LSE
      07:01:35 668.2 176 AT 668.2 668.4 Sell
      		2,331,867 3504 LSE
      07:01:27 668.2 12 AT 668.2 668.4 Sell
      		2,331,691 3503 LSE
      07:01:18 668.2 9 AT 668.2 668.4 Sell
      		2,331,679 3502 LSE
      07:01:12 668.3 5 O 668.2 668.3 Buy
      		2,331,670 3501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      TESB
      Tessenderlo
      COIN
      PIVXGBP
      PIVX
      Delayed Upgrade Clock