ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,039.20
      1.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 03:58:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (10:08-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:48 666.1 1200 AT 666.0 666.1 Buy
      		3,600,679 6151 LSE
      10:08:47 666.1 88 AT 666.0 666.1 Buy
      		3,599,479 6150 LSE
      10:08:47 666.1 72 AT 666.0 666.1 Buy
      		3,599,391 6149 LSE
      10:08:47 666.1 240 AT 666.0 666.1 Buy
      		3,599,319 6148 LSE
      10:08:47 666.1 88 AT 666.0 666.1 Buy
      		3,599,079 6147 LSE
      10:08:47 666.1 72 AT 666.0 666.1 Buy
      		3,598,991 6146 LSE
      10:08:47 666.1 240 AT 666.0 666.1 Buy
      		3,598,919 6145 LSE
      10:08:47 666.1 88 AT 666.0 666.1 Buy
      		3,598,679 6144 LSE
      10:08:47 666.1 72 AT 666.0 666.1 Buy
      		3,598,591 6143 LSE
      10:08:47 666.1 88 AT 666.1 666.2 Sell
      		3,598,519 6142 LSE
      10:08:47 666.1 72 AT 666.1 666.2 Sell
      		3,598,431 6141 LSE
      10:08:47 666.1 88 AT 666.1 666.2 Sell
      		3,598,359 6140 LSE
      10:08:47 666.1 72 AT 666.1 666.2 Sell
      		3,598,271 6139 LSE
      10:08:47 666.1 1199 AT 666.1 666.2 Sell
      		3,598,199 6138 LSE
      10:08:47 666.1 88 AT 666.1 666.2 Sell
      		3,597,000 6137 LSE
      10:08:47 666.1 72 AT 666.1 666.2 Sell
      		3,596,912 6136 LSE
      10:08:46 666.1 803 O 666.1 666.2 Sell
      		3,596,840 6135 LSE
      10:08:46 666.1 88 AT 666.0 666.1 Buy
      		3,596,037 6134 LSE
      10:08:46 666.1 72 AT 666.0 666.1 Buy
      		3,595,949 6133 LSE
      10:08:46 666.1 88 AT 666.1 666.2 Sell
      		3,595,877 6132 LSE
      10:08:46 666.1 72 AT 666.1 666.2 Sell
      		3,595,789 6131 LSE
      10:08:46 666.1 88 AT 666.1 666.2 Sell
      		3,595,717 6130 LSE
      10:08:46 666.1 72 AT 666.1 666.2 Sell
      		3,595,629 6129 LSE
      10:08:46 666.1 3 AT 666.1 666.2 Sell
      		3,595,557 6128 LSE
      10:08:46 666.1 85 AT 666.1 666.2 Sell
      		3,595,554 6127 LSE
      10:08:46 666.1 207 AT 666.0 666.1 Buy
      		3,595,469 6126 LSE
      10:08:46 666.1 85 AT 666.0 666.1 Buy
      		3,595,262 6125 LSE
      10:08:46 666.1 240 AT 666.0 666.1 Buy
      		3,595,177 6124 LSE
      10:08:46 666.1 75 AT 666.0 666.1 Buy
      		3,594,937 6123 LSE
      10:08:46 666.1 85 AT 666.0 666.1 Buy
      		3,594,862 6122 LSE
      10:08:46 666.1 240 AT 666.0 666.1 Buy
      		3,594,777 6121 LSE
      10:08:46 666.1 75 AT 666.0 666.1 Buy
      		3,594,537 6120 LSE
      10:08:46 666.1 85 AT 666.0 666.1 Buy
      		3,594,462 6119 LSE
      10:08:46 666.1 240 AT 666.0 666.1 Buy
      		3,594,377 6118 LSE
      10:08:46 666.1 75 AT 666.0 666.1 Buy
      		3,594,137 6117 LSE
      10:08:46 666.1 85 AT 666.0 666.1 Buy
      		3,594,062 6116 LSE
      10:08:46 666.1 240 AT 666.0 666.1 Buy
      		3,593,977 6115 LSE
      10:08:46 666.1 75 AT 666.0 666.1 Buy
      		3,593,737 6114 LSE
      10:08:46 666.1 85 AT 666.0 666.1 Buy
      		3,593,662 6113 LSE
      10:08:46 666.1 240 AT 666.0 666.1 Buy
      		3,593,577 6112 LSE
      10:08:46 666.1 75 AT 666.0 666.1 Buy
      		3,593,337 6111 LSE
      10:08:46 666.1 85 AT 666.0 666.1 Buy
      		3,593,262 6110 LSE
      10:08:46 666.1 240 AT 666.0 666.1 Buy
      		3,593,177 6109 LSE
      10:08:46 666.1 75 AT 666.0 666.1 Buy
      		3,592,937 6108 LSE
      10:08:46 666.1 85 AT 666.0 666.1 Buy
      		3,592,862 6107 LSE
      10:08:46 666.1 240 AT 666.0 666.1 Buy
      		3,592,777 6106 LSE
      10:08:46 666.1 75 AT 666.0 666.1 Buy
      		3,592,537 6105 LSE
      10:08:46 666.1 85 AT 666.0 666.1 Buy
      		3,592,462 6104 LSE
      10:08:46 666.1 240 AT 666.0 666.1 Buy
      		3,592,377 6103 LSE
      10:08:46 666.1 75 AT 666.0 666.1 Buy
      		3,592,137 6102 LSE
      10:08:46 666.1 85 AT 666.0 666.1 Buy
      		3,592,062 6101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock