ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
10,398.00
32.00
(0.31%)
Closed December 29 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10,398.00
Bid
10,376.00
Ask
10,394.00
Volume
30
10,346.00 Day's Range 10,429.00
0.00 52 Week Range 0.00
Previous Close
10,366.00
Open
10,360.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
3,118p
VWAP
10,393.428

XSX6 Latest News

XTrack X Stoxx Europe 600 Second Price Monitoring Extn

XTrack X Stoxx Europe 600 12 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X Stoxx Europe 600 Price Monitoring Extension

XTrack X Stoxx Europe 600 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X Stoxx Europe 600 Second Price Monitoring Extn

XTrack X Stoxx Europe 600 28 February 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X Stoxx Europe 600 Price Monitoring Extension

XTrack X Stoxx Europe 600 28 February 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

DBX Stoxx Europe 600 UCITS ETF Price Monitoring Extension

DBX Stoxx Europe 600 UCITS ETF 24 April 2017 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR67.3273 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR67.4788 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR66.2894 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ EUR66.5063 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ EUR65.2909 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
nickeli54 nickeli54 2 minutes ago
$AAGC 🔥🔥 All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
StockItOut StockItOut 2 minutes ago
Generally, I agree. However, after years of Nexboard never having been produced I conclude to presume that Nexboards do not exist, nor have they.

That leaves the company Xeriant with nothing.

However again, this is an interesting court case now in the Appellate which
XERI
hopester hopester 2 minutes ago
Now that you've admitted you're down 50%, you need to understand what a loss is.
In effect you've LOST 50% of the px you paid for it. That's a loss by any ones definition.
You're holding now for as much as years just to recover your LOSS and break even. And there's no guarantee it wil
FCEL
nickeli54 nickeli54 3 minutes ago
$AAGC All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
nickeli54 nickeli54 3 minutes ago
$AAGC 💪🔥 All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
nickeli54 nickeli54 4 minutes ago
$AAGC 🔥 All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
dstock07734 dstock07734 4 minutes ago
This trial from Roswell will start the end of January.
https://clinicaltrials.gov/study/NCT05539365

This tumor-agnostic trial from Roswell that LP mentioned in 10Q has not started. I assume it is going to be started the end of January.
https://clinicaltrials.gov/study/N
NWBO
Monksdream Monksdream 4 minutes ago
LPTH
https://investorshub.advfn.com/uimage/uploads/2024/12/29/afcrdIMG_4319.gif
LPTH
nickeli54 nickeli54 5 minutes ago
$AAGC All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
nickeli54 nickeli54 5 minutes ago
$AAGC 💪 All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
nickeli54 nickeli54 6 minutes ago
$AAGC All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
Stinger2014 Stinger2014 6 minutes ago
Ium gest zooried if Tays jet a pig owder!! MULN vill kneed MILLIONS OF BUCKS two build em…..
MULN
johnydollar johnydollar 7 minutes ago
Why draw all stupid senerios.......

The CE will stay on forever........

The commissioners are working hard to overturn the rulling by ALJ Carol Foelak......

What world was that......

Recently you have been touting bankruptcy.......
DBMM
kund kund 7 minutes ago
Is your keyboard stuck again, or did you get a new machine and don't know how to use it?
AVXL
Slojab Slojab 8 minutes ago
I'm really beginning to hate this guy and I'm not even a shareholder.

I can't imagine being one and having to read this crap.

At $NWTT, we’re leading the charge by securing a sustainable, efficient supply of lithium

NWTT is at the forefront of securing t
NWTT
3331 3331 8 minutes ago
BIEL: Check, check, check - it all comes together in 2025 when the patience finally pays off!

"Big companies make small moves. Small companies make big moves." - Peter Lynch

“Be Fearful When Others Are Greedy and Greedy When Others Are Fearful” ~ Warren Buffet
BIEL
nickeli54 nickeli54 8 minutes ago
$AAGC All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
ysung ysung 9 minutes ago
Congratulations for ???

Any good news ???
HMBL
lakers17 lakers17 9 minutes ago
Crypto looking ugly at $93,700. Bring on January already and Trump in office January 20th. I am bargain hunting and averaging down on ones I like. Added more LEMON today on ETH at .0039. Averaged down.
nickeli54 nickeli54 10 minutes ago
$AAGC 🔥🔥
AAGC
quester614 quester614 11 minutes ago
So what info do you find on other boards about Nexboard????? Oh that's right nothing because there is NOTHING NEW to talk about. These frivolous lawsuits are at their end. The oral argument was just a last ditch effort to drag out the case a little longer. Oral argument isn't even required for a dec
XERI
moviesam moviesam 12 minutes ago
Another idiot CEO announcement that was never accomplished!
Tuesday, September 24, 2024
Updates / Revisions Underway for HANNOVER HOUSE, WILDFIRE and MYFLIX websites
We have been advised to UPDATE and REVISE the three, key websites controlled by HHSE, in advance of our major new
HHSE
eagpup eagpup 12 minutes ago
Lol
XERI
learningcurve2020 learningcurve2020 12 minutes ago
Yes, the discussion will naturally (for legit shareholders) move to NICE if that occurs.  But that's a hypothetical, of course.  If the MHRA ever approves L it'll likely be for a small subset.  
NWBO