ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,020.15
      1.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.90
      -0.10
      ( -0.02% )
      Updated: 03:55:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (05:07-05:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:47 670.9 269 AT 670.9 671.0 Sell
      		1,862,883 2251 LSE
      05:07:47 670.8 847 AT 670.8 670.9 Sell
      		1,862,614 2250 LSE
      05:07:47 670.8 237 AT 670.8 670.9 Sell
      		1,861,767 2249 LSE
      05:07:47 670.9 269 AT 670.9 671.0 Sell
      		1,861,530 2248 LSE
      05:07:47 670.9 258 AT 670.9 671.0 Sell
      		1,861,261 2247 LSE
      05:07:46 670.9 12 AT 670.9 671.0 Sell
      		1,861,003 2246 LSE
      05:07:45 670.9 269 AT 670.9 671.0 Sell
      		1,860,991 2245 LSE
      05:07:37 670.9 267 AT 670.9 671.0 Sell
      		1,860,722 2244 LSE
      05:07:37 670.9 268 AT 670.9 671.0 Sell
      		1,860,455 2243 LSE
      05:07:37 670.9 268 AT 670.9 671.0 Sell
      		1,860,187 2242 LSE
      05:07:29 670.8 12 AT 670.8 671.0 Sell
      		1,859,919 2241 LSE
      05:07:11 670.8 233 AT 670.8 670.9 Sell
      		1,859,907 2240 LSE
      05:07:11 670.8 12 AT 670.8 671.0 Sell
      		1,859,674 2239 LSE
      05:07:02 670.7 938 AT 670.7 670.9 Sell
      		1,859,662 2238 LSE
      05:07:02 670.7 1253 AT 670.7 670.9 Sell
      		1,858,724 2237 LSE
      05:07:02 670.7 995 AT 670.7 670.9 Sell
      		1,857,471 2236 LSE
      05:07:02 670.7 1075 AT 670.7 670.9 Sell
      		1,856,476 2235 LSE
      05:07:02 670.7 245 AT 670.7 670.9 Sell
      		1,855,401 2234 LSE
      05:07:02 670.8 248 AT 670.8 671.0 Sell
      		1,855,156 2233 LSE
      05:06:51 670.6 12 AT 670.6 670.7 Sell
      		1,854,908 2232 LSE
      05:06:49 670.6 22 O 670.6 670.7 Sell
      		1,854,896 2231 LSE
      05:06:48 670.6 278 AT 670.6 670.7 Sell
      		1,854,874 2230 LSE
      05:06:46 670.6 1393 AT 670.6 670.7 Sell
      		1,854,596 2229 LSE
      05:06:46 670.6 3603 AT 670.5 670.6 Buy
      		1,853,203 2228 LSE
      05:06:46 670.6 941 AT 670.6 670.8 Sell
      		1,849,600 2227 LSE
      05:06:46 670.6 944 AT 670.6 670.8 Sell
      		1,848,659 2226 LSE
      05:06:46 670.6 411 AT 670.6 670.8 Sell
      		1,847,715 2225 LSE
      05:06:46 670.6 280 AT 670.6 670.8 Sell
      		1,847,304 2224 LSE
      05:06:43 670.629 6179 O 670.6 670.8 Sell
      		1,847,024 2223 LSE
      05:06:42 670.6 1931 O 670.6 670.8 Sell
      		1,840,845 2222 LSE
      05:06:41 670.7 967 AT 670.6 670.7 Buy
      		1,838,914 2221 LSE
      05:06:36 670.5 269 AT 670.5 670.6 Sell
      		1,837,947 2220 LSE
      05:06:36 670.5 2 AT 670.5 670.6 Sell
      		1,837,678 2219 LSE
      05:06:36 670.5 2 AT 670.5 670.6 Sell
      		1,837,676 2218 LSE
      05:06:35 670.4 12 AT 670.4 670.6 Sell
      		1,837,674 2217 LSE
      05:06:05 670.4 234 AT 670.4 670.6 Sell
      		1,837,662 2216 LSE
      05:06:03 670.5 576 AT 670.5 670.7 Sell
      		1,837,428 2215 LSE
      05:06:03 670.5 931 AT 670.5 670.7 Sell
      		1,836,852 2214 LSE
      05:06:03 670.6 600 AT 670.6 670.7 Sell
      		1,835,921 2213 LSE
      05:06:03 670.6 1079 AT 670.6 670.7 Sell
      		1,835,321 2212 LSE
      05:05:58 670.7 206 AT 670.7 670.9 Sell
      		1,834,242 2211 LSE
      05:05:58 670.7 12 AT 670.7 670.9 Sell
      		1,834,036 2210 LSE
      05:05:50 670.75 20 O 670.6 670.8 Buy
      		1,834,024 2209 LSE
      05:05:46 670.7 12 AT 670.7 670.8 Sell
      		1,834,004 2208 LSE
      05:05:40 670.7 691 AT 670.7 670.8 Sell
      		1,833,992 2207 LSE
      05:05:40 670.7 952 AT 670.6 670.7 Buy
      		1,833,301 2206 LSE
      05:05:25 670.643 740 O 670.6 670.7 Sell
      		1,832,349 2205 LSE
      05:05:21 670.6 12 AT 670.6 670.7 Sell
      		1,831,609 2204 LSE
      05:05:06 670.6 185 AT 670.6 670.7 Sell
      		1,831,597 2203 LSE
      05:05:06 670.6 175 AT 670.6 670.7 Sell
      		1,831,412 2202 LSE
      05:05:04 670.6 12 AT 670.6 670.8 Sell
      		1,831,237 2201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      MLMIV
      Meridia Re Iv Socimi SAU
      COIN
      DMTUSD
      DMarket
      Delayed Upgrade Clock