ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,479.20
      0.81%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.495
      -0.05%
      Bitcoin
      67,093.78
      1.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 04:05:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (04:50-04:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:50:23 670.3 12 AT 670.3 670.5 Sell
      		1,722,727 1901 LSE
      04:50:21 670.3 149 AT 670.3 670.5 Sell
      		1,722,715 1900 LSE
      04:50:11 670.5 1676 AT 670.3 670.5 Buy
      		1,722,566 1899 LSE
      04:50:11 670.5 362 AT 670.3 670.5 Buy
      		1,720,890 1898 LSE
      04:50:11 670.5 522 AT 670.3 670.5 Buy
      		1,720,528 1897 LSE
      04:50:11 670.5 376 AT 670.3 670.5 Buy
      		1,720,006 1896 LSE
      04:50:11 670.5 39 AT 670.3 670.5 Buy
      		1,719,630 1895 LSE
      04:50:05 670.3 1216 AT 670.3 670.4 Sell
      		1,719,591 1894 LSE
      04:50:05 670.3 359 AT 670.3 670.4 Sell
      		1,718,375 1893 LSE
      04:50:05 670.3 157 AT 670.3 670.4 Sell
      		1,718,016 1892 LSE
      04:50:05 670.4 1000 AT 670.3 670.4 Buy
      		1,717,859 1891 LSE
      04:50:05 670.4 1075 AT 670.4 670.5 Sell
      		1,716,859 1890 LSE
      04:50:05 670.4 123 AT 670.4 670.5 Sell
      		1,715,784 1889 LSE
      04:50:05 670.4 12 AT 670.4 670.5 Sell
      		1,715,661 1888 LSE
      04:50:01 670.4 545 AT 670.3 670.4 Buy
      		1,715,649 1887 LSE
      04:50:01 670.4 123 AT 670.4 670.5 Sell
      		1,715,104 1886 LSE
      04:50:01 670.4 12 AT 670.4 670.5 Sell
      		1,714,981 1885 LSE
      04:50:01 670.4 162 AT 670.4 670.5 Sell
      		1,714,969 1884 LSE
      04:49:56 670.267 61 O 670.4 670.5 Sell
      		1,714,807 1883 LSE
      04:49:55 670.245 1500 O 670.4 670.5 Sell
      		1,714,746 1882 LSE
      04:49:51 670.4 547 AT 670.3 670.4 Buy
      		1,713,246 1881 LSE
      04:49:51 670.4 1100 AT 670.3 670.4 Buy
      		1,712,699 1880 LSE
      04:49:51 670.3 391 AT 670.2 670.3 Buy
      		1,711,599 1879 LSE
      04:49:33 670.2 188 AT 670.2 670.3 Sell
      		1,711,208 1878 LSE
      04:49:33 670.2 393 AT 670.2 670.3 Sell
      		1,711,020 1877 LSE
      04:49:33 670.2 365 AT 670.2 670.3 Sell
      		1,710,627 1876 LSE
      04:49:33 670.3 364 AT 670.3 670.4 Sell
      		1,710,262 1875 LSE
      04:49:33 670.3 188 AT 670.3 670.4 Sell
      		1,709,898 1874 LSE
      04:49:33 670.3 222 AT 670.3 670.5 Sell
      		1,709,710 1873 LSE
      04:49:32 670.4 180 AT 670.4 670.5 Sell
      		1,709,488 1872 LSE
      04:49:30 670.41 5000 O 670.4 670.5 Sell
      		1,709,308 1871 LSE
      04:49:30 670.4 12 AT 670.4 670.5 Sell
      		1,704,308 1870 LSE
      04:49:11 670.3 2 AT 670.3 670.5 Sell
      		1,704,296 1869 LSE
      04:49:11 670.3 12 AT 670.3 670.4 Sell
      		1,704,294 1868 LSE
      04:49:11 670.3 1030 AT 670.2 670.3 Buy
      		1,704,282 1867 LSE
      04:49:11 670.3 1759 AT 670.2 670.3 Buy
      		1,703,252 1866 LSE
      04:49:11 670.3 547 AT 670.2 670.3 Buy
      		1,701,493 1865 LSE
      04:48:59 670.2 306 AT 670.2 670.3 Sell
      		1,700,946 1864 LSE
      04:48:55 670.29 600 O 670.2 670.3 Buy
      		1,700,640 1863 LSE
      04:48:53 670.2 12 AT 670.2 670.4 Sell
      		1,700,040 1862 LSE
      04:48:33 670.2 848 AT 670.2 670.3 Sell
      		1,700,028 1861 LSE
      04:48:33 670.2 12 AT 670.2 670.4 Sell
      		1,699,180 1860 LSE
      04:48:25 670.1 7 O 670.1 670.3 Sell
      		1,699,168 1859 LSE
      04:48:15 670.2 289 AT 670.2 670.3 Sell
      		1,699,161 1858 LSE
      04:48:15 670.2 12 AT 670.2 670.3 Sell
      		1,698,872 1857 LSE
      04:48:08 670.2 12 AT 670.2 670.4 Sell
      		1,698,860 1856 LSE
      04:47:43 670.2 217 AT 670.2 670.3 Sell
      		1,698,848 1855 LSE
      04:47:40 670.1 12 AT 670.1 670.3 Sell
      		1,698,631 1854 LSE
      04:47:22 670.1 12 AT 670.1 670.2 Sell
      		1,698,619 1853 LSE
      04:47:15 670.1 4 AT 670.1 670.3 Sell
      		1,698,607 1852 LSE
      04:47:03 670.1 12 AT 670.1 670.3 Sell
      		1,698,603 1851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock