ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.57
      0.04%
      Bitcoin
      67,043.18
      1.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 03:58:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:37-03:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:19 670.1 293 AT 670.1 670.3 Sell
      		1,029,788 901 LSE
      03:37:13 670.3 72 AT 670.2 670.3 Buy
      		1,029,495 900 LSE
      03:37:03 670.3 945 AT 670.1 670.3 Buy
      		1,029,423 899 LSE
      03:36:51 670.3 619 AT 670.3 670.5 Sell
      		1,028,478 898 LSE
      03:36:51 670.3 52 AT 670.3 670.5 Sell
      		1,027,859 897 LSE
      03:36:16 670.4 91 AT 670.4 670.7 Sell
      		1,027,807 896 LSE
      03:36:16 670.4 3 AT 670.3 670.4 Buy
      		1,027,716 895 LSE
      03:36:16 670.5 1318 AT 670.3 670.5 Buy
      		1,027,713 894 LSE
      03:36:16 670.4 3624 AT 670.3 670.4 Buy
      		1,026,395 893 LSE
      03:36:15 670.345 700 O 670.3 670.4 Sell
      		1,022,771 892 LSE
      03:36:09 670.4 4 AT 670.3 670.4 Buy
      		1,022,071 891 LSE
      03:36:09 670.4 16 AT 670.3 670.4 Buy
      		1,022,067 890 LSE
      03:36:09 670.4 4518 AT 670.3 670.4 Buy
      		1,022,051 889 LSE
      03:36:08 670.435 2897 O 670.3 670.4 Buy
      		1,017,533 888 LSE
      03:36:07 670.4 609 AT 670.4 670.7 Sell
      		1,014,636 887 LSE
      03:36:07 670.4 1377 AT 670.4 670.7 Sell
      		1,014,027 886 LSE
      03:36:07 670.4 1148 AT 670.4 670.7 Sell
      		1,012,650 885 LSE
      03:36:07 670.4 1000 AT 670.4 670.7 Sell
      		1,011,502 884 LSE
      03:36:07 670.4 69 AT 670.4 670.7 Sell
      		1,010,502 883 LSE
      03:36:07 670.4 935 AT 670.4 670.7 Sell
      		1,010,433 882 LSE
      03:35:42 670.4 90 AT 670.4 670.7 Sell
      		1,009,498 881 LSE
      03:35:40 670.4 835 AT 670.3 670.4 Buy
      		1,009,408 880 LSE
      03:35:36 670.4 409 AT 670.4 670.7 Sell
      		1,008,573 879 LSE
      03:35:36 670.4 622 AT 670.4 670.7 Sell
      		1,008,164 878 LSE
      03:35:36 670.4 931 AT 670.4 670.7 Sell
      		1,007,542 877 LSE
      03:35:36 670.4 430 AT 670.4 670.7 Sell
      		1,006,611 876 LSE
      03:35:36 670.4 850 AT 670.4 670.7 Sell
      		1,006,181 875 LSE
      03:35:34 670.5 3 AT 670.3 670.5 Buy
      		1,005,331 874 LSE
      03:35:34 670.5 2 AT 670.3 670.5 Buy
      		1,005,328 873 LSE
      03:35:17 670.5 973 AT 670.2 670.5 Buy
      		1,005,326 872 LSE
      03:35:17 670.5 1148 AT 670.2 670.5 Buy
      		1,004,353 871 LSE
      03:35:17 670.5 424 AT 670.2 670.5 Buy
      		1,003,205 870 LSE
      03:34:55 670.8 359 AT 670.8 670.9 Sell
      		1,002,781 869 LSE
      03:34:55 670.8 750 AT 670.8 670.9 Sell
      		1,002,422 868 LSE
      03:34:48 670.8 995 AT 670.7 670.8 Buy
      		1,001,672 867 LSE
      03:34:48 670.8 13363 AT 670.7 670.8 Buy
      		1,000,677 866 LSE
      03:34:48 670.8 359 AT 670.8 671.0 Sell
      		987,314 865 LSE
      03:34:48 670.8 322 AT 670.8 671.0 Sell
      		986,955 864 LSE
      03:34:48 670.8 1148 AT 670.8 671.0 Sell
      		986,633 863 LSE
      03:34:48 670.8 924 AT 670.8 671.0 Sell
      		985,485 862 LSE
      03:34:48 670.8 405 AT 670.7 670.8 Buy
      		984,561 861 LSE
      03:34:48 670.8 576 AT 670.8 671.2 Sell
      		984,156 860 LSE
      03:34:48 670.8 2264 AT 670.8 671.2 Sell
      		983,580 859 LSE
      03:34:48 670.8 521 AT 670.8 671.2 Sell
      		981,316 858 LSE
      03:34:48 670.8 1345 AT 670.8 671.2 Sell
      		980,795 857 LSE
      03:34:48 670.8 391 AT 670.8 671.2 Sell
      		979,450 856 LSE
      03:34:48 670.8 384 AT 670.8 671.2 Sell
      		979,059 855 LSE
      03:34:48 670.8 996 AT 670.8 671.2 Sell
      		978,675 854 LSE
      03:34:48 670.8 1148 AT 670.8 671.2 Sell
      		977,679 853 LSE
      03:34:48 670.9 1160 AT 670.9 671.2 Sell
      		976,531 852 LSE
      03:34:48 670.9 366 AT 670.9 671.2 Sell
      		975,371 851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      LIFE
      Rize Enviro Etf
      BIT
      FWRA
      Invesco FTSE-All World U...
      Delayed Upgrade Clock