ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,495.60
      0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,064.70
      1.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:02:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:23-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:18 672.2 266 AT 672.2 672.4 Sell
      		726,514 601 LSE
      03:23:18 672.3 266 AT 672.3 672.4 Sell
      		726,248 600 LSE
      03:23:16 672.3 13059 AT 672.2 672.3 Buy
      		725,982 599 LSE
      03:23:16 672.3 2443 AT 672.2 672.3 Buy
      		712,923 598 LSE
      03:23:16 672.3 522 AT 672.2 672.3 Buy
      		710,480 597 LSE
      03:23:16 672.3 242 AT 672.3 672.4 Sell
      		709,958 596 LSE
      03:23:16 672.3 845 AT 672.3 672.4 Sell
      		709,716 595 LSE
      03:23:14 672.4 243 AT 672.4 672.5 Sell
      		708,871 594 LSE
      03:22:58 672.3 250 AT 672.3 672.5 Sell
      		708,628 593 LSE
      03:22:52 672.465 294 O 672.2 672.5 Buy
      		708,378 592 LSE
      03:22:44 673.1 9 O 672.3 672.6 Buy
      		708,084 591 LSE
      03:22:40 672.499 184 O 672.3 672.6 Buy
      		708,075 590 LSE
      03:22:35 673.1 1 O 672.3 672.6 Buy
      		707,891 589 LSE
      03:22:16 672.3 17111 AT 672.2 672.3 Buy
      		707,890 588 LSE
      03:22:15 672.2 153 AT 672.2 672.5 Sell
      		690,779 587 LSE
      03:22:15 672.3 686 AT 672.3 672.5 Sell
      		690,626 586 LSE
      03:22:15 672.4 16372 AT 672.3 672.4 Buy
      		689,940 585 LSE
      03:22:15 672.4 569 AT 672.3 672.4 Buy
      		673,568 584 LSE
      03:22:15 672.4 170 AT 672.4 672.6 Sell
      		672,999 583 LSE
      03:22:11 672.5 170 AT 672.5 672.7 Sell
      		672,829 582 LSE
      03:22:11 672.5 164 AT 672.5 672.7 Sell
      		672,659 581 LSE
      03:22:03 672.737 3 O 672.6 672.8 Buy
      		672,495 580 LSE
      03:21:49 672.8 737 AT 672.8 673.0 Sell
      		672,492 579 LSE
      03:21:49 672.8 844 AT 672.8 673.0 Sell
      		671,755 578 LSE
      03:21:49 672.8 56 AT 672.8 673.0 Sell
      		670,911 577 LSE
      03:21:48 673.0 1 O 672.8 673.0 Buy
      		670,855 576 LSE
      03:21:37 672.91 70 O 672.8 673.0 Buy
      		670,854 575 LSE
      03:21:33 672.7 1 O 672.8 673.0 Sell
      		670,784 574 LSE
      03:21:24 673.0 229 AT 673.0 673.1 Sell
      		670,783 573 LSE
      03:21:24 673.0 2500 AT 672.9 673.1
      		670,554 572 LSE
      03:21:24 673.0 752 AT 672.9 673.0 Buy
      		668,054 571 LSE
      03:21:24 673.0 529 AT 672.9 673.0 Buy
      		667,302 570 LSE
      03:21:24 673.0 114 AT 672.9 673.1
      		666,773 569 LSE
      03:21:24 673.0 77 AT 672.9 673.0 Buy
      		666,659 568 LSE
      03:21:24 673.0 1337 AT 672.9 673.0 Buy
      		666,582 567 LSE
      03:21:24 673.0 808 AT 672.9 673.1
      		665,245 566 LSE
      03:21:24 673.0 529 AT 672.9 673.0 Buy
      		664,437 565 LSE
      03:21:24 673.0 840 AT 672.9 673.0 Buy
      		663,908 564 LSE
      03:21:24 673.0 229 AT 672.9 673.1
      		663,068 563 LSE
      03:21:24 673.0 191 AT 672.9 673.0 Buy
      		662,839 562 LSE
      03:21:24 673.0 1146 AT 672.9 673.0 Buy
      		662,648 561 LSE
      03:21:24 673.0 218 AT 672.9 673.0 Buy
      		661,502 560 LSE
      03:21:15 673.0 982 AT 672.9 673.0 Buy
      		661,284 559 LSE
      03:21:14 673.0 4 AT 672.9 673.0 Buy
      		660,302 558 LSE
      03:21:11 672.7 2 O 672.9 673.0 Sell
      		660,298 557 LSE
      03:21:11 672.7 3 O 672.9 673.0 Sell
      		660,296 556 LSE
      03:21:11 672.7 2 O 672.9 673.0 Sell
      		660,293 555 LSE
      03:21:10 673.0 14522 AT 672.9 673.0 Buy
      		660,291 554 LSE
      03:21:10 673.0 2589 AT 672.9 673.0 Buy
      		645,769 553 LSE
      03:21:10 672.7 3 O 672.9 673.0 Sell
      		643,180 552 LSE
      03:21:08 672.7 9 O 672.9 673.0 Sell
      		643,177 551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock