ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,490.80
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,025.63
      1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 04:01:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (07:15-07:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:50 667.7 359 AT 667.7 667.9 Sell
      		2,372,336 3601 LSE
      07:15:49 667.8 994 AT 667.6 667.8 Buy
      		2,371,977 3600 LSE
      07:15:49 667.8 468 AT 667.6 667.8 Buy
      		2,370,983 3599 LSE
      07:15:49 667.8 278 AT 667.6 667.8 Buy
      		2,370,515 3598 LSE
      07:15:49 667.8 663 AT 667.6 667.8 Buy
      		2,370,237 3597 LSE
      07:15:48 667.6 1 O 667.6 667.8 Sell
      		2,369,574 3596 LSE
      07:15:48 667.7 206 AT 667.7 667.8 Sell
      		2,369,573 3595 LSE
      07:15:48 667.7 1 AT 667.7 667.8 Sell
      		2,369,367 3594 LSE
      07:15:48 667.8 607 O 667.7 667.8 Buy
      		2,369,366 3593 LSE
      07:15:28 667.7 2 AT 667.7 667.8 Sell
      		2,368,759 3592 LSE
      07:15:25 667.7 12 AT 667.7 667.8 Sell
      		2,368,757 3591 LSE
      07:15:09 667.6 30 AT 667.6 667.8 Sell
      		2,368,745 3590 LSE
      07:15:09 667.6 814 AT 667.6 667.8 Sell
      		2,368,715 3589 LSE
      07:14:55 667.6 12 AT 667.6 667.8 Sell
      		2,367,901 3588 LSE
      07:14:32 667.7 1295 AT 667.6 667.7 Buy
      		2,367,889 3587 LSE
      07:14:32 667.6 495 AT 667.6 667.8 Sell
      		2,366,594 3586 LSE
      07:14:32 667.6 1075 AT 667.6 667.8 Sell
      		2,366,099 3585 LSE
      07:14:22 667.727 6000 O 667.7 667.8 Sell
      		2,365,024 3584 LSE
      07:13:48 667.7 116 AT 667.6 667.7 Buy
      		2,359,024 3583 LSE
      07:13:48 667.7 990 AT 667.5 667.7 Buy
      		2,358,908 3582 LSE
      07:13:48 667.7 635 AT 667.7 667.8 Sell
      		2,357,918 3581 LSE
      07:13:48 667.7 173 AT 667.7 667.8 Sell
      		2,357,283 3580 LSE
      07:13:48 667.7 12 AT 667.7 667.9 Sell
      		2,357,110 3579 LSE
      07:13:31 667.7 12 AT 667.7 667.9 Sell
      		2,357,098 3578 LSE
      07:13:12 667.796 150 O 667.7 667.9 Sell
      		2,357,086 3577 LSE
      07:13:11 667.7 12 AT 667.7 667.9 Sell
      		2,356,936 3576 LSE
      07:13:09 667.9 25 O 667.7 667.9 Buy
      		2,356,924 3575 LSE
      07:13:09 667.8 752 AT 667.8 667.9 Sell
      		2,356,899 3574 LSE
      07:13:01 667.855 845 O 667.8 667.9 Buy
      		2,356,147 3573 LSE
      07:12:51 667.8 12 AT 667.8 667.9 Sell
      		2,355,302 3572 LSE
      07:12:33 667.8 12 AT 667.8 667.9 Sell
      		2,355,290 3571 LSE
      07:12:32 667.9 185 O 667.8 667.9 Buy
      		2,355,278 3570 LSE
      07:12:26 667.8 12 AT 667.8 668.0 Sell
      		2,355,093 3569 LSE
      07:12:26 667.8 12 AT 667.8 668.0 Sell
      		2,355,081 3568 LSE
      07:12:26 667.9 5 O 667.7 667.9 Buy
      		2,355,069 3567 LSE
      07:12:24 667.757 7570 O 667.7 667.9 Sell
      		2,355,064 3566 LSE
      07:12:18 667.79 282 O 667.7 667.9 Sell
      		2,347,494 3565 LSE
      07:11:50 667.8 851 AT 667.8 668.0 Sell
      		2,347,212 3564 LSE
      07:11:50 667.8 398 AT 667.8 668.0 Sell
      		2,346,361 3563 LSE
      07:11:50 667.8 12 AT 667.8 668.0 Sell
      		2,345,963 3562 LSE
      07:11:32 667.9 273 AT 667.9 668.1 Sell
      		2,345,951 3561 LSE
      07:11:24 667.8 12 AT 667.8 668.0 Sell
      		2,345,678 3560 LSE
      07:11:21 667.8 12 AT 667.8 668.0 Sell
      		2,345,666 3559 LSE
      07:11:12 667.91 325 O 667.8 668.0 Buy
      		2,345,654 3558 LSE
      07:11:05 668.0 3 O 667.8 668.0 Buy
      		2,345,329 3557 LSE
      07:10:57 668.0 12 AT 668.0 668.1 Sell
      		2,345,326 3556 LSE
      07:10:57 668.0 12 AT 668.0 668.1 Sell
      		2,345,314 3555 LSE
      07:10:18 668.0 954 AT 667.9 668.0 Buy
      		2,345,302 3554 LSE
      07:10:09 667.9 12 AT 667.9 668.1 Sell
      		2,344,348 3553 LSE
      07:09:51 668.0 12 AT 668.0 668.1 Sell
      		2,344,336 3552 LSE
      07:09:19 668.0 12 AT 668.0 668.1 Sell
      		2,344,324 3551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      INFL
      Am 2-10y Eurinf
      MRTX
      TOTOBTC
      TouristToken
      Delayed Upgrade Clock