ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,044.41
      1.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 03:59:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (04:21-04:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:45 670.0 722 AT 669.9 670.0 Buy
      		1,561,999 1551 LSE
      04:21:45 670.0 649 AT 669.9 670.0 Buy
      		1,561,277 1550 LSE
      04:21:11 669.7 12 AT 669.7 669.9 Sell
      		1,560,628 1549 LSE
      04:20:44 669.81 3266 O 669.6 669.8 Buy
      		1,560,616 1548 LSE
      04:20:10 669.7 12 AT 669.7 669.9 Sell
      		1,557,350 1547 LSE
      04:20:10 669.7 12 AT 669.7 669.9 Sell
      		1,557,338 1546 LSE
      04:20:03 669.9 1496 AT 669.8 669.9 Buy
      		1,557,326 1545 LSE
      04:19:53 669.9 930 AT 669.7 669.9 Buy
      		1,555,830 1544 LSE
      04:19:53 669.9 1200 AT 669.7 669.9 Buy
      		1,554,900 1543 LSE
      04:19:53 669.9 1400 AT 669.7 669.9 Buy
      		1,553,700 1542 LSE
      04:19:53 669.9 420 AT 669.7 669.9 Buy
      		1,552,300 1541 LSE
      04:19:43 669.8 3 AT 669.7 669.8 Buy
      		1,551,880 1540 LSE
      04:19:32 669.7 12 AT 669.7 669.8 Sell
      		1,551,877 1539 LSE
      04:19:15 669.7 12 AT 669.7 669.9 Sell
      		1,551,865 1538 LSE
      04:19:04 669.955 140 O 669.7 669.9 Buy
      		1,551,853 1537 LSE
      04:19:02 669.9 1297 AT 669.9 670.0 Sell
      		1,551,713 1536 LSE
      04:19:02 669.9 87 AT 669.9 670.0 Sell
      		1,550,416 1535 LSE
      04:18:57 669.9 12 AT 669.9 670.0 Sell
      		1,550,329 1534 LSE
      04:18:39 670.0 12 AT 670.0 670.1 Sell
      		1,550,317 1533 LSE
      04:18:25 670.0 380 AT 669.9 670.0 Buy
      		1,550,305 1532 LSE
      04:18:25 670.0 990 AT 669.9 670.0 Buy
      		1,549,925 1531 LSE
      04:18:19 669.9 990 AT 669.8 669.9 Buy
      		1,548,935 1530 LSE
      04:18:19 669.9 268 AT 669.9 670.0 Sell
      		1,547,945 1529 LSE
      04:18:19 669.9 12 AT 669.9 670.1 Sell
      		1,547,677 1528 LSE
      04:18:03 670.0 991 AT 669.9 670.0 Buy
      		1,547,665 1527 LSE
      04:17:58 669.9 12 AT 669.9 670.0 Sell
      		1,546,674 1526 LSE
      04:17:39 670.11 250 O 669.9 670.1 Buy
      		1,546,662 1525 LSE
      04:17:37 670.0 989 AT 669.8 670.0 Buy
      		1,546,412 1524 LSE
      04:17:25 670.2 7 O 669.9 670.2 Buy
      		1,545,423 1523 LSE
      04:17:21 670.1 12 AT 670.1 670.2 Sell
      		1,545,416 1522 LSE
      04:17:15 670.2 11 O 670.1 670.2 Buy
      		1,545,404 1521 LSE
      04:17:15 670.1 12 AT 670.1 670.2 Sell
      		1,545,393 1520 LSE
      04:16:41 670.1 1 AT 670.1 670.2 Sell
      		1,545,381 1519 LSE
      04:16:33 670.141 187 O 670.1 670.2 Sell
      		1,545,380 1518 LSE
      04:16:24 670.1 608 AT 670.0 670.1 Buy
      		1,545,193 1517 LSE
      04:16:24 670.1 566 AT 670.0 670.1 Buy
      		1,544,585 1516 LSE
      04:16:24 670.0 1152 AT 669.9 670.0 Buy
      		1,544,019 1515 LSE
      04:16:24 670.0 1200 AT 669.9 670.0 Buy
      		1,542,867 1514 LSE
      04:16:24 670.0 162 AT 670.0 670.1 Sell
      		1,541,667 1513 LSE
      04:16:24 670.0 731 AT 670.0 670.1 Sell
      		1,541,505 1512 LSE
      04:16:24 670.0 344 AT 670.0 670.2 Sell
      		1,540,774 1511 LSE
      04:16:24 670.0 814 AT 670.0 670.2 Sell
      		1,540,430 1510 LSE
      04:16:24 670.0 55 AT 670.0 670.2 Sell
      		1,539,616 1509 LSE
      04:16:24 670.0 18 AT 670.0 670.2 Sell
      		1,539,561 1508 LSE
      04:16:24 670.1 1158 AT 670.0 670.1 Buy
      		1,539,543 1507 LSE
      04:16:24 670.1 139 AT 670.0 670.1 Buy
      		1,538,385 1506 LSE
      04:16:24 670.1 941 AT 670.0 670.1 Buy
      		1,538,246 1505 LSE
      04:16:24 670.0 347 AT 669.9 670.0 Buy
      		1,537,305 1504 LSE
      04:16:23 670.0 774 AT 669.9 670.1
      		1,536,958 1503 LSE
      04:16:23 670.0 932 AT 669.9 670.0 Buy
      		1,536,184 1502 LSE
      04:16:23 670.0 881 AT 669.9 670.0 Buy
      		1,535,252 1501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      BITF
      Bitfarms
      Delayed Upgrade Clock