ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      0.01%
      Bitcoin
      67,014.92
      1.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.10
      -0.90
      ( -0.14% )
      Updated: 03:53:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:04-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:21 672.454 35 O 672.4 672.8 Sell
      		246,651 201 LSE
      03:04:21 672.454 20 O 672.4 672.8 Sell
      		246,616 200 LSE
      03:04:21 672.5 2035 AT 672.3 672.5 Buy
      		246,596 199 LSE
      03:04:17 672.5 2220 AT 672.2 672.5 Buy
      		244,561 198 LSE
      03:04:17 672.5 1549 AT 672.2 672.5 Buy
      		242,341 197 LSE
      03:04:15 672.3 783 AT 671.9 672.3 Buy
      		240,792 196 LSE
      03:04:15 672.2 2220 AT 671.9 672.2 Buy
      		240,009 195 LSE
      03:04:15 672.2 330 AT 671.9 672.2 Buy
      		237,789 194 LSE
      03:04:14 672.2 2220 AT 671.8 672.2 Buy
      		237,459 193 LSE
      03:04:14 672.0 148 AT 672.0 672.4 Sell
      		235,239 192 LSE
      03:04:14 672.1 497 AT 672.1 672.4 Sell
      		235,091 191 LSE
      03:04:12 672.2 204 AT 672.1 672.2 Buy
      		234,594 190 LSE
      03:04:12 672.2 12287 AT 672.1 672.2 Buy
      		234,390 189 LSE
      03:04:12 672.2 4824 AT 672.2 672.5 Sell
      		222,103 188 LSE
      03:04:05 672.4 10 O 672.2 672.5 Buy
      		217,279 187 LSE
      03:04:05 672.5 777 AT 672.2 672.5 Buy
      		217,269 186 LSE
      03:04:05 672.5 577 AT 672.2 672.5 Buy
      		216,492 185 LSE
      03:04:05 672.5 1752 AT 672.2 672.5 Buy
      		215,915 184 LSE
      03:04:05 672.4 71 AT 672.2 672.4 Buy
      		214,163 183 LSE
      03:04:05 672.4 138 AT 672.2 672.4 Buy
      		214,092 182 LSE
      03:04:05 672.4 75 AT 672.2 672.4 Buy
      		213,954 181 LSE
      03:04:05 672.4 75 AT 672.2 672.4 Buy
      		213,879 180 LSE
      03:03:46 672.1 4 O 672.1 672.4 Sell
      		213,804 179 LSE
      03:03:36 672.331 80 O 672.2 672.4 Buy
      		213,800 178 LSE
      03:03:29 672.4 2 O 672.2 672.4 Buy
      		213,720 177 LSE
      03:03:29 672.3 1579 AT 672.1 672.3 Buy
      		213,718 176 LSE
      03:03:12 672.2 563 AT 672.2 672.5 Sell
      		212,139 175 LSE
      03:03:02 662.6 1 O 672.2 672.6 Sell
      		211,576 174 LSE
      03:02:55 672.1 6964 AT 672.0 672.1 Buy
      		211,575 173 LSE
      03:02:55 672.1 364 AT 672.1 672.8 Sell
      		204,611 172 LSE
      03:02:55 672.1 379 AT 672.1 672.8 Sell
      		204,247 171 LSE
      03:02:55 672.1 1136 AT 672.1 672.8 Sell
      		203,868 170 LSE
      03:02:55 672.1 943 AT 672.1 672.8 Sell
      		202,732 169 LSE
      03:02:55 672.1 1346 AT 672.1 672.8 Sell
      		201,789 168 LSE
      03:02:55 672.1 1000 AT 672.1 672.8 Sell
      		200,443 167 LSE
      03:02:55 672.1 950 AT 672.1 672.8 Sell
      		199,443 166 LSE
      03:02:55 672.2 950 AT 672.2 672.8 Sell
      		198,493 165 LSE
      03:02:55 672.2 1135 AT 672.2 672.8 Sell
      		197,543 164 LSE
      03:02:55 672.2 539 AT 672.2 672.8 Sell
      		196,408 163 LSE
      03:02:55 672.2 407 AT 672.2 672.8 Sell
      		195,869 162 LSE
      03:02:55 672.2 424 AT 672.2 672.8 Sell
      		195,462 161 LSE
      03:02:55 672.2 1147 AT 672.2 672.8 Sell
      		195,038 160 LSE
      03:02:55 672.3 1100 AT 672.3 672.8 Sell
      		193,891 159 LSE
      03:02:55 672.3 1216 AT 672.3 672.8 Sell
      		192,791 158 LSE
      03:02:53 672.625 26 O 672.3 672.8 Buy
      		191,575 157 LSE
      03:02:46 672.5 2222 AT 672.2 672.5 Buy
      		191,549 156 LSE
      03:02:46 672.7 379 AT 672.1 672.7 Buy
      		189,327 155 LSE
      03:02:46 672.7 409 AT 672.1 672.7 Buy
      		188,948 154 LSE
      03:02:46 672.7 2458 AT 672.1 672.7 Buy
      		188,539 153 LSE
      03:02:46 672.7 946 AT 672.1 672.7 Buy
      		186,081 152 LSE
      03:02:46 672.6 983 AT 672.1 672.6 Buy
      		185,135 151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock