ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,489.60
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,015.60
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 04:01:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7751 - 7701 (10:54-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:48 664.1 512 AT 664.0 664.1 Buy
      		4,728,419 7751 LSE
      10:54:48 664.1 398 AT 664.0 664.1 Buy
      		4,727,907 7750 LSE
      10:54:48 664.1 414 AT 664.0 664.1 Buy
      		4,727,509 7749 LSE
      10:54:47 664.0 1577 AT 664.0 664.1 Sell
      		4,727,095 7748 LSE
      10:54:47 663.9 769 O 663.9 664.1 Sell
      		4,725,518 7747 LSE
      10:54:47 663.9 582 O 663.9 664.1 Sell
      		4,724,749 7746 LSE
      10:54:43 663.9 1069 O 663.9 664.1 Sell
      		4,724,167 7745 LSE
      10:54:42 663.9 3003 O 663.9 664.1 Sell
      		4,723,098 7744 LSE
      10:54:40 663.9 277 O 663.9 664.1 Sell
      		4,720,095 7743 LSE
      10:54:40 663.9 524 O 663.9 664.1 Sell
      		4,719,818 7742 LSE
      10:54:40 664.0 374 AT 663.9 664.0 Buy
      		4,719,294 7741 LSE
      10:54:40 664.0 371 AT 663.9 664.0 Buy
      		4,718,920 7740 LSE
      10:54:40 664.0 1577 AT 663.9 664.0 Buy
      		4,718,549 7739 LSE
      10:54:39 664.0 405 AT 663.8 664.0 Buy
      		4,716,972 7738 LSE
      10:54:39 664.0 1577 AT 663.8 664.0 Buy
      		4,716,567 7737 LSE
      10:54:39 664.0 393 AT 663.8 664.0 Buy
      		4,714,990 7736 LSE
      10:54:39 664.0 1234 AT 663.8 664.0 Buy
      		4,714,597 7735 LSE
      10:54:39 664.0 2634 AT 663.8 664.0 Buy
      		4,713,363 7734 LSE
      10:54:38 664.0 303 O 663.9 664.0 Buy
      		4,710,729 7733 LSE
      10:54:38 664.0 391 O 663.9 664.0 Buy
      		4,710,426 7732 LSE
      10:54:38 664.0 1136 AT 664.0 664.1 Sell
      		4,710,035 7731 LSE
      10:54:38 664.1 158 AT 663.9 664.1 Buy
      		4,708,899 7730 LSE
      10:54:38 664.1 1310 AT 663.9 664.1 Buy
      		4,708,741 7729 LSE
      10:54:38 664.1 403 AT 663.9 664.1 Buy
      		4,707,431 7728 LSE
      10:54:38 664.1 397 AT 663.9 664.1 Buy
      		4,707,028 7727 LSE
      10:54:38 664.1 1306 AT 663.9 664.1 Buy
      		4,706,631 7726 LSE
      10:54:38 664.1 1577 AT 663.9 664.1 Buy
      		4,705,325 7725 LSE
      10:54:38 664.1 1395 AT 663.9 664.1 Buy
      		4,703,748 7724 LSE
      10:54:38 664.1 855 AT 663.9 664.1 Buy
      		4,702,353 7723 LSE
      10:54:37 663.9 710 AT 663.8 663.9 Buy
      		4,701,498 7722 LSE
      10:54:37 663.9 420 AT 663.8 663.9 Buy
      		4,700,788 7721 LSE
      10:54:37 663.9 840 AT 663.8 663.9 Buy
      		4,700,368 7720 LSE
      10:54:37 663.9 1162 AT 663.8 663.9 Buy
      		4,699,528 7719 LSE
      10:54:37 663.9 109 AT 663.8 663.9 Buy
      		4,698,366 7718 LSE
      10:54:37 663.9 613 AT 663.8 663.9 Buy
      		4,698,257 7717 LSE
      10:54:37 663.9 420 AT 663.8 663.9 Buy
      		4,697,644 7716 LSE
      10:54:37 663.9 1512 AT 663.9 664.0 Sell
      		4,697,224 7715 LSE
      10:54:37 663.9 636 AT 663.9 664.0 Sell
      		4,695,712 7714 LSE
      10:54:37 664.0 1030 AT 664.0 664.1 Sell
      		4,695,076 7713 LSE
      10:54:37 664.0 209 AT 664.0 664.1 Sell
      		4,694,046 7712 LSE
      10:54:37 664.0 29933 AT 664.0 664.1 Sell
      		4,693,837 7711 LSE
      10:54:34 664.0 12 AT 664.0 664.1 Sell
      		4,663,904 7710 LSE
      10:54:21 666.2 3 O 664.0 664.1 Buy
      		4,663,892 7709 LSE
      10:54:21 664.0 36 O 664.0 664.1 Sell
      		4,663,889 7708 LSE
      10:54:21 664.0 387 O 664.0 664.1 Sell
      		4,663,853 7707 LSE
      10:54:16 664.1 1 O 664.0 664.1 Buy
      		4,663,466 7706 LSE
      10:54:15 664.0 12 AT 664.0 664.1 Sell
      		4,663,465 7705 LSE
      10:54:15 664.1 412 AT 664.0 664.1 Buy
      		4,663,453 7704 LSE
      10:54:15 664.1 343 AT 664.0 664.1 Buy
      		4,663,041 7703 LSE
      10:54:15 664.1 1966 AT 664.0 664.1 Buy
      		4,662,698 7702 LSE
      10:54:15 664.1 411 AT 664.0 664.1 Buy
      		4,660,732 7701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock