ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      0.01%
      Bitcoin
      67,014.92
      1.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.10
      -0.90
      ( -0.14% )
      Updated: 03:53:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (08:48-08:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:04 667.4 350 AT 667.3 667.4 Buy
      		2,790,173 4451 LSE
      08:47:59 667.3 12 AT 667.3 667.4 Sell
      		2,789,823 4450 LSE
      08:47:57 667.3 1358 AT 667.3 667.4 Sell
      		2,789,811 4449 LSE
      08:47:50 667.3 2 AT 667.3 667.5 Sell
      		2,788,453 4448 LSE
      08:47:50 667.5 432 AT 667.3 667.5 Buy
      		2,788,451 4447 LSE
      08:47:50 667.5 404 AT 667.3 667.5 Buy
      		2,788,019 4446 LSE
      08:47:50 667.5 86 AT 667.3 667.5 Buy
      		2,787,615 4445 LSE
      08:47:50 667.5 576 AT 667.3 667.5 Buy
      		2,787,529 4444 LSE
      08:47:50 667.5 1318 AT 667.3 667.5 Buy
      		2,786,953 4443 LSE
      08:47:50 667.5 127 AT 667.3 667.5 Buy
      		2,785,635 4442 LSE
      08:47:50 667.5 1008 AT 667.3 667.5 Buy
      		2,785,508 4441 LSE
      08:47:50 667.5 1008 AT 667.3 667.5 Buy
      		2,784,500 4440 LSE
      08:47:50 667.5 576 AT 667.3 667.5 Buy
      		2,783,492 4439 LSE
      08:47:50 667.5 1184 AT 667.3 667.5 Buy
      		2,782,916 4438 LSE
      08:47:50 667.5 576 AT 667.2 667.5 Buy
      		2,781,732 4437 LSE
      08:47:50 667.5 1008 AT 667.2 667.5 Buy
      		2,781,156 4436 LSE
      08:47:50 667.5 376 AT 667.2 667.5 Buy
      		2,780,148 4435 LSE
      08:47:50 667.5 600 AT 667.2 667.5 Buy
      		2,779,772 4434 LSE
      08:47:50 667.5 919 AT 667.2 667.5 Buy
      		2,779,172 4433 LSE
      08:47:50 667.5 1149 AT 667.2 667.5 Buy
      		2,778,253 4432 LSE
      08:47:50 667.5 1156 AT 667.2 667.5 Buy
      		2,777,104 4431 LSE
      08:47:50 667.5 430 AT 667.2 667.5 Buy
      		2,775,948 4430 LSE
      08:47:50 667.4 576 AT 667.2 667.4 Buy
      		2,775,518 4429 LSE
      08:47:50 667.4 1174 AT 667.2 667.4 Buy
      		2,774,942 4428 LSE
      08:47:50 667.4 917 AT 667.2 667.4 Buy
      		2,773,768 4427 LSE
      08:47:50 667.4 1122 AT 667.2 667.4 Buy
      		2,772,851 4426 LSE
      08:47:50 667.4 395 AT 667.2 667.4 Buy
      		2,771,729 4425 LSE
      08:47:50 667.4 394 AT 667.2 667.4 Buy
      		2,771,334 4424 LSE
      08:47:50 667.3 541 AT 667.2 667.3 Buy
      		2,770,940 4423 LSE
      08:47:50 667.3 1568 AT 667.2 667.3 Buy
      		2,770,399 4422 LSE
      08:47:50 667.3 380 AT 667.2 667.3 Buy
      		2,768,831 4421 LSE
      08:47:40 667.3 380 AT 667.2 667.3 Buy
      		2,768,451 4420 LSE
      08:47:40 667.3 536 AT 667.2 667.3 Buy
      		2,768,071 4419 LSE
      08:47:40 667.3 406 AT 667.2 667.3 Buy
      		2,767,535 4418 LSE
      08:47:40 667.3 233 AT 667.3 667.4 Sell
      		2,767,129 4417 LSE
      08:47:40 667.3 12 AT 667.3 667.4 Sell
      		2,766,896 4416 LSE
      08:47:33 667.3 2 AT 667.3 667.5 Sell
      		2,766,884 4415 LSE
      08:47:31 667.4 200 AT 667.4 667.5 Sell
      		2,766,882 4414 LSE
      08:47:18 667.5 1128 AT 667.3 667.5 Buy
      		2,766,682 4413 LSE
      08:47:18 667.5 548 AT 667.3 667.5 Buy
      		2,765,554 4412 LSE
      08:47:18 667.5 492 AT 667.3 667.5 Buy
      		2,765,006 4411 LSE
      08:47:18 667.5 1 AT 667.3 667.5 Buy
      		2,764,514 4410 LSE
      08:47:11 667.331 38 O 667.3 667.5 Sell
      		2,764,513 4409 LSE
      08:46:45 667.4 56 AT 667.4 667.5 Sell
      		2,764,475 4408 LSE
      08:46:45 667.4 1297 AT 667.3 667.4 Buy
      		2,764,419 4407 LSE
      08:46:40 667.4 199 AT 667.4 667.5 Sell
      		2,763,122 4406 LSE
      08:46:40 667.4 8 AT 667.3 667.4 Buy
      		2,762,923 4405 LSE
      08:46:11 667.3 12 AT 667.3 667.4 Sell
      		2,762,915 4404 LSE
      08:46:07 667.4 536 AT 667.3 667.4 Buy
      		2,762,903 4403 LSE
      08:46:07 667.4 17 AT 667.3 667.4 Buy
      		2,762,367 4402 LSE
      08:45:55 667.3 197 AT 667.3 667.4 Sell
      		2,762,350 4401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock