ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,022.35
      1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 03:55:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8301 - 8251 (11:07-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:56 664.4 950 AT 664.4 664.6 Sell
      		5,073,465 8301 LSE
      11:07:56 664.4 1386 AT 664.4 664.6 Sell
      		5,072,515 8300 LSE
      11:07:56 664.4 1577 AT 664.4 664.6 Sell
      		5,071,129 8299 LSE
      11:07:47 664.4 515 AT 664.3 664.4 Buy
      		5,069,552 8298 LSE
      11:07:47 664.4 376 AT 664.3 664.4 Buy
      		5,069,037 8297 LSE
      11:07:45 664.3 12 AT 664.3 664.5 Sell
      		5,068,661 8296 LSE
      11:07:39 664.3 719 AT 664.3 664.5 Sell
      		5,068,649 8295 LSE
      11:07:38 664.4 950 AT 664.4 664.5 Sell
      		5,067,930 8294 LSE
      11:07:29 664.5 217 AT 664.5 664.7 Sell
      		5,066,980 8293 LSE
      11:07:29 664.5 419 AT 664.5 664.7 Sell
      		5,066,763 8292 LSE
      11:07:29 664.6 1469 AT 664.5 664.6 Buy
      		5,066,344 8291 LSE
      11:07:29 664.6 61 AT 664.5 664.6 Buy
      		5,064,875 8290 LSE
      11:07:29 664.6 574 AT 664.5 664.6 Buy
      		5,064,814 8289 LSE
      11:07:29 664.6 603 AT 664.5 664.6 Buy
      		5,064,240 8288 LSE
      11:07:29 664.5 12 AT 664.5 664.6 Sell
      		5,063,637 8287 LSE
      11:07:25 664.5 540 AT 664.5 664.6 Sell
      		5,063,625 8286 LSE
      11:07:23 664.5 205 AT 664.5 664.6 Sell
      		5,063,085 8285 LSE
      11:07:23 664.5 353 AT 664.5 664.6 Sell
      		5,062,880 8284 LSE
      11:07:23 664.6 950 AT 664.6 664.8 Sell
      		5,062,527 8283 LSE
      11:07:23 664.6 1054 AT 664.6 664.8 Sell
      		5,061,577 8282 LSE
      11:07:11 664.863 4862 O 664.6 664.8 Buy
      		5,060,523 8281 LSE
      11:07:09 664.6 12 AT 664.6 664.7 Sell
      		5,055,661 8280 LSE
      11:07:08 664.6 420 AT 664.6 664.8 Sell
      		5,055,649 8279 LSE
      11:07:08 664.6 950 AT 664.6 664.8 Sell
      		5,055,229 8278 LSE
      11:07:08 664.7 580 AT 664.6 664.7 Buy
      		5,054,279 8277 LSE
      11:07:07 664.7 1577 AT 664.7 664.9 Sell
      		5,053,699 8276 LSE
      11:07:07 664.7 950 AT 664.7 664.9 Sell
      		5,052,122 8275 LSE
      11:07:07 664.7 891 AT 664.7 664.9 Sell
      		5,051,172 8274 LSE
      11:07:06 664.9 3 O 664.7 664.9 Buy
      		5,050,281 8273 LSE
      11:06:57 664.8 505 AT 664.7 664.8 Buy
      		5,050,278 8272 LSE
      11:06:52 664.7 12 AT 664.7 664.9 Sell
      		5,049,773 8271 LSE
      11:06:45 664.8 209 AT 664.8 664.9 Sell
      		5,049,761 8270 LSE
      11:06:40 664.8 634 O 664.8 664.9 Sell
      		5,049,552 8269 LSE
      11:06:38 664.9 578 AT 664.8 664.9 Buy
      		5,048,918 8268 LSE
      11:06:38 664.8 578 AT 664.8 665.0 Sell
      		5,048,340 8267 LSE
      11:06:38 664.9 1451 AT 664.8 664.9 Buy
      		5,047,762 8266 LSE
      11:06:38 664.9 1400 AT 664.8 664.9 Buy
      		5,046,311 8265 LSE
      11:06:38 664.8 115 O 664.7 664.9
      		5,044,911 8264 LSE
      11:06:38 664.8 594 O 664.7 664.9
      		5,044,796 8263 LSE
      11:06:37 664.8 473 O 664.7 664.9
      		5,044,202 8262 LSE
      11:06:37 664.7 571 AT 664.7 664.9 Sell
      		5,043,729 8261 LSE
      11:06:36 664.8 508 AT 664.8 664.9 Sell
      		5,043,158 8260 LSE
      11:06:36 664.8 697 AT 664.8 664.9 Sell
      		5,042,650 8259 LSE
      11:06:35 664.8 12 AT 664.8 664.9 Sell
      		5,041,953 8258 LSE
      11:06:30 664.9 709 O 664.8 664.9 Buy
      		5,041,941 8257 LSE
      11:06:29 664.8 132 AT 664.8 664.9 Sell
      		5,041,232 8256 LSE
      11:06:29 664.8 1577 AT 664.8 664.9 Sell
      		5,041,100 8255 LSE
      11:06:29 664.8 209 AT 664.8 664.9 Sell
      		5,039,523 8254 LSE
      11:06:28 665.0 575 AT 664.8 665.0 Buy
      		5,039,314 8253 LSE
      11:06:28 665.0 427 AT 664.8 665.0 Buy
      		5,038,739 8252 LSE
      11:06:28 665.0 391 AT 664.8 665.0 Buy
      		5,038,312 8251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock