ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,495.60
      0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.495
      -0.05%
      Bitcoin
      67,064.70
      1.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:02:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8551 - 8501 (11:13-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:47 665.0 12 AT 665.0 665.1 Sell
      		5,238,929 8551 LSE
      11:13:43 664.9 161 AT 664.9 665.0 Sell
      		5,238,917 8550 LSE
      11:13:43 664.9 368 AT 664.9 665.0 Sell
      		5,238,756 8549 LSE
      11:13:43 665.0 508 AT 665.0 665.1 Sell
      		5,238,388 8548 LSE
      11:13:43 665.0 659 AT 665.0 665.1 Sell
      		5,237,880 8547 LSE
      11:13:43 665.0 35 AT 665.0 665.1 Sell
      		5,237,221 8546 LSE
      11:13:38 665.0 100 O 664.9 665.1
      		5,237,186 8545 LSE
      11:13:38 665.0 709 O 664.9 665.1
      		5,237,086 8544 LSE
      11:13:37 665.0 709 O 664.9 665.1
      		5,236,377 8543 LSE
      11:13:37 665.0 298 AT 665.0 665.1 Sell
      		5,235,668 8542 LSE
      11:13:35 665.0 621 O 664.9 665.1
      		5,235,370 8541 LSE
      11:13:29 664.9 12 AT 664.9 665.1 Sell
      		5,234,749 8540 LSE
      11:13:26 665.1 20 AT 665.0 665.1 Buy
      		5,234,737 8539 LSE
      11:13:21 664.9 372 AT 664.9 665.1 Sell
      		5,234,717 8538 LSE
      11:13:21 664.9 1577 AT 664.9 665.1 Sell
      		5,234,345 8537 LSE
      11:13:21 664.9 435 AT 664.9 665.1 Sell
      		5,232,768 8536 LSE
      11:13:21 664.9 708 AT 664.9 665.1 Sell
      		5,232,333 8535 LSE
      11:13:18 664.9 709 O 664.9 665.0 Sell
      		5,231,625 8534 LSE
      11:13:18 664.996 6771 O 664.8 665.0 Buy
      		5,230,916 8533 LSE
      11:13:17 665.0 677 O 664.8 665.0 Buy
      		5,224,145 8532 LSE
      11:13:17 664.9 761 AT 664.9 665.0 Sell
      		5,223,468 8531 LSE
      11:13:17 664.9 356 AT 664.9 665.0 Sell
      		5,222,707 8530 LSE
      11:13:17 664.9 1472 AT 664.9 665.1 Sell
      		5,222,351 8529 LSE
      11:13:17 664.9 88 AT 664.9 665.1 Sell
      		5,220,879 8528 LSE
      11:13:17 664.9 1677 AT 664.9 665.1 Sell
      		5,220,791 8527 LSE
      11:13:17 664.9 950 AT 664.9 665.1 Sell
      		5,219,114 8526 LSE
      11:13:17 664.9 209 AT 664.9 665.1 Sell
      		5,218,164 8525 LSE
      11:13:17 664.9 905 AT 664.9 665.1 Sell
      		5,217,955 8524 LSE
      11:13:14 664.9 12 AT 664.9 665.1 Sell
      		5,217,050 8523 LSE
      11:13:08 665.0 791 AT 665.0 665.1 Sell
      		5,217,038 8522 LSE
      11:13:07 665.1 14 O 664.9 665.1 Buy
      		5,216,247 8521 LSE
      11:13:07 665.0 80 O 664.9 665.1
      		5,216,233 8520 LSE
      11:13:05 665.0 319 O 664.9 665.1
      		5,216,153 8519 LSE
      11:13:03 665.0 1000 AT 665.0 665.1 Sell
      		5,215,834 8518 LSE
      11:13:03 665.0 834 AT 664.9 665.0 Buy
      		5,214,834 8517 LSE
      11:13:03 665.0 1562 AT 664.9 665.0 Buy
      		5,214,000 8516 LSE
      11:13:03 665.0 3 AT 664.9 665.0 Buy
      		5,212,438 8515 LSE
      11:13:00 664.9 914 AT 664.9 665.0 Sell
      		5,212,435 8514 LSE
      11:12:59 664.999 2 O 664.8 665.0 Buy
      		5,211,521 8513 LSE
      11:12:56 664.9 566 O 664.8 665.0
      		5,211,519 8512 LSE
      11:12:52 664.9 698 AT 664.9 665.0 Sell
      		5,210,953 8511 LSE
      11:12:51 664.9 12 AT 664.9 665.0 Sell
      		5,210,255 8510 LSE
      11:12:50 664.9 658 AT 664.9 665.0 Sell
      		5,210,243 8509 LSE
      11:12:49 664.9 638 AT 664.9 665.0 Sell
      		5,209,585 8508 LSE
      11:12:48 664.9 767 AT 664.9 665.0 Sell
      		5,208,947 8507 LSE
      11:12:48 664.9 540 AT 664.9 665.0 Sell
      		5,208,180 8506 LSE
      11:12:48 665.0 752 AT 665.0 665.1 Sell
      		5,207,640 8505 LSE
      11:12:46 665.0 689 AT 665.0 665.1 Sell
      		5,206,888 8504 LSE
      11:12:45 665.0 722 AT 664.9 665.0 Buy
      		5,206,199 8503 LSE
      11:12:45 665.0 585 AT 665.0 665.1 Sell
      		5,205,477 8502 LSE
      11:12:39 665.1 709 AT 665.0 665.1 Buy
      		5,204,892 8501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock