![JP Morgan Active Value ETF](/common/images/company/A_JAVA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0328083989501 | 60.96 | 62.2304 | 60.6499 | 257622 | 61.28507653 | SP |
4 | 1.24 | 2.0770519263 | 59.7 | 62.2304 | 58.74 | 193476 | 60.12186288 | SP |
12 | 2.42 | 4.13533834586 | 58.52 | 62.2304 | 57.59 | 157857 | 59.6444306 | SP |
26 | 5.47 | 9.86118622679 | 55.47 | 62.2304 | 55.136 | 143920 | 58.55870555 | SP |
52 | 6.09 | 11.1030082042 | 54.85 | 62.2304 | 48.47 | 119915 | 56.22946606 | SP |
156 | 10.84 | 21.6367265469 | 50.1 | 62.2304 | 45.7338 | 68132 | 54.43559814 | SP |
260 | 10.84 | 21.6367265469 | 50.1 | 62.2304 | 45.7338 | 68132 | 54.43559814 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.