ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JP Morgan Active Value ETF

JP Morgan Active Value ETF (JAVA)

61.05
0.16
(0.26%)
Closed April 29 4:00PM
61.03
-0.02
(-0.03%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
61.05
Bid
-
Ask
-
Volume
353,512
60.545 Day's Range 61.31
55.51 52 Week Range 68.77
Previous Close
60.89
Open
61.00
Last Trade
138
@
61.05
Last Trade Time
Average Volume (3m)
431,607
Financial Volume
$ 21,521,687
VWAP
60.8797

JAVA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.72.8643639427159.3561.3157.8126199160.03924036SP
4-1.48-2.3668639053362.5364.0555.5143448759.35863982SP
12-4.14-6.3506672802665.1966.9255.5143160762.9487223SP
26-3.45-5.348837209364.568.7755.5146636364.69376388SP
522.734.6810699588558.3268.7755.5129826063.85296759SP
1568.7916.819747416852.2668.7745.733814953160.18968807SP
26010.9521.856287425150.168.7745.733812627160.15999555SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
$ 0.1311
(169.75%)
1.88B
PONYPony AI Inc
$ 10.31
(47.08%)
69.6M
LGMKLogicMark Inc
$ 0.0127
(45.98%)
1.25B
UPCUniverse Pharmaceuticals Inc
$ 5.96
(41.90%)
6.98M
JDZGJIADE Ltd
$ 0.7125
(37.02%)
954.49k
YOTAUYotta Acquisition Corporation
$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
$ 0.3553
(-44.92%)
15.65M
SPRBSpruce Biosciences Inc
$ 0.07875
(-39.33%)
13.15M
SNTISenti Biosciences Inc
$ 3.6499
(-27.00%)
3.57M
SILOSilo Pharma Inc
$ 0.8401
(-26.95%)
1.06M
AGMHAGM Group Holdings Inc
$ 0.1311
(169.75%)
1.88B
LGMKLogicMark Inc
$ 0.0127
(45.98%)
1.25B
DMNDamon Inc
$ 0.00375
(7.14%)
648.92M
DGLYDigital Ally Inc
$ 0.0315
(12.10%)
354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.535
(0.81%)
271.9M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
47 froze ($2B) in federal funds bc Gov. Pritzker' sanctuary status

https://x.com/Chicago1Ray/status/1916981835407429667
ysung ysung 3 minutes ago
You must be related to Joe sleepy Biden 👅👅
XRPUSD
Lime Time Lime Time 3 minutes ago
Either BCAP Jake or Sharp will have a huge runner this year. I'm betting on this one. The odds are in our favor. He's putting all this time and money into this.
BCAP
nowwhat2 nowwhat2 3 minutes ago
I think what you're gonna find, is that your tissue paper becomes more expensive.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176124872

.
threewheeler threewheeler 3 minutes ago
I reread the break down after market hours and I'm guessing at what PPS the Reg A shares are offered at will determine what the rest of our shares should easily be worth, and like an IPO if the market thinks the Reg A shares are a good value, we've recently seen some huge runs when the market gets i
AZRH
DrivenByPain DrivenByPain 5 minutes ago
Looks Like Kingdomnova Corp Owns (SGDH)

NOTE 1 – SUMMARY OF ACCOUNTING POLICIES Page 17 https://www.otcmarkets.com/file/company/financial-report/421732/content

On June 11, 2024, a change of control of the Company occurred. Kingdomnova Corp. (“Kingdomnova”) obtained the
SGDH
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Elles Bailey - Who's That

https://youtu.be/X1DXfdKa1WQ
janice shell janice shell 8 minutes ago
Oh yes. But I don't think he's paying any attention to anyone but the people he's chosen to surround himself with. You know, the suckers and losers like Hegseth.
BDEZ BDEZ 8 minutes ago
2024 Illinois data: Not a single child tested proficient in math in 80 schools.

https://x.com/Wirepoints/status/1916841511758790928
Acme Investments Acme Investments 9 minutes ago
One reason I read some of these boards is because I know a few of you are a little older than me!! I always look to see what's ahead of me!! Been like that my whole life!! Congrats fellas!!
RDAR
John Doe 2024 John Doe 2024 9 minutes ago
Wahhhh wahhhh
XERI
blackcat blackcat 10 minutes ago
I think a few world citizens may want a word...........
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
King Solomon Hicks - 421 South Main

https://youtu.be/ae1L9vUcYG8
Whalatane Whalatane 12 minutes ago
There is a need for this drug ( OLC ) . My wife sees around 140 dialysis patients each month .
None are at serum pho goal.
All hate their current serum pho binders .
Some have tried Xphozah but can't get past the diarrhea phase .

Kiwi
UNCY
dstock07734 dstock07734 12 minutes ago
Let's talk about something interesting.

Did 10Q indicate that many parties showed considerable interest in providing complimentary technology to $NWBO and in the end only one party got the luck? You would agree there must be some kind of bidding war?

Here are the two a
NWBO
janice shell janice shell 13 minutes ago
I think Trumpty is telling the truth when he says he's happy. Why is he happy? Because, as he says, he rules this country. And he ALSO rules the WORLD!!

He actually said that to The Atlantic. And he meant it. He does not see how sick it is, and he is. Probably if you said something to
littlejohn littlejohn 14 minutes ago
Quick tariff deals are pipe dreams of media

stories in the U.S.

https://www.cnbc.com/2025/04/24/european-officials-warn-more-work-needed-to-reach-a-trade-deal-with-us.html

Just review E.U. timelines on doing

trade deals over long periods...
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
Danny Bryant - Rise

https://youtu.be/cQdWGV7_4CU
Achilles deFlandres Achilles deFlandres 15 minutes ago
Interesting all the "discussion" of settlements, Deloitte, the unseen books...ancient history or are they considering all that?
FNMA
amc amc 15 minutes ago
Before market news is usually good news
FNMA
Value_Investor Value_Investor 16 minutes ago
Another New 52-week-low $0.64 was created this month and the Upcoming Inevitable BANKRUPTCY will crash the price down to as low as $0.000001 just like Many Bankrupt "Q" peers did!

Before the most recent 1:60 Huge R/S this Pos Scam ever crashed to $0.06 ! So, the most recent
KXIN VINC
hardlesson hardlesson 18 minutes ago
I know it's hilarious. Them, or some other "undisclosed partner" that wishes to remain anonymous, lol.

Hilarious. When will we know the "funding is approved" by XYZ Company? Maybe months after it didn't happen like so many times before?

"Undisclosed emerging drug dev
XYZ