
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.7 | 2.86436394271 | 59.35 | 61.31 | 57.81 | 261991 | 60.03924036 | SP |
4 | -1.48 | -2.36686390533 | 62.53 | 64.05 | 55.51 | 434487 | 59.35863982 | SP |
12 | -4.14 | -6.35066728026 | 65.19 | 66.92 | 55.51 | 431607 | 62.9487223 | SP |
26 | -3.45 | -5.3488372093 | 64.5 | 68.77 | 55.51 | 466363 | 64.69376388 | SP |
52 | 2.73 | 4.68106995885 | 58.32 | 68.77 | 55.51 | 298260 | 63.85296759 | SP |
156 | 8.79 | 16.8197474168 | 52.26 | 68.77 | 45.7338 | 149531 | 60.18968807 | SP |
260 | 10.95 | 21.8562874251 | 50.1 | 68.77 | 45.7338 | 126271 | 60.15999555 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.