![JP Morgan Active Value ETF](/common/images/company/A_JAVA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.065157191725 | 61.39 | 61.5 | 60.24 | 259076 | 60.76664001 | SP |
4 | 2.02 | 3.4046856565 | 59.33 | 62.2304 | 58.74 | 195887 | 60.321786 | SP |
12 | 2.78 | 4.74645723066 | 58.57 | 62.2304 | 58.155 | 160834 | 59.77816239 | SP |
26 | 5.48 | 9.80848398067 | 55.87 | 62.2304 | 55.136 | 145935 | 58.6741242 | SP |
52 | 6.31 | 11.4643895349 | 55.04 | 62.2304 | 48.47 | 120621 | 56.32302999 | SP |
156 | 11.25 | 22.4550898204 | 50.1 | 62.2304 | 45.7338 | 68663 | 54.50865042 | SP |
260 | 11.25 | 22.4550898204 | 50.1 | 62.2304 | 45.7338 | 68663 | 54.50865042 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.