SAP A.G. (SAP) reported weak software sales for its third quarter and forecast softness for the rest of the year on Wednesday; suggesting changes in the market for enterprise software are...
Oracle Corp. (ORCL) partially lifted the veil on its next generation suite of business applications, dubbed Fusion, Wednesday, and talked about the database and software giant's increasing...
Customers of Sun Microsystems Inc. (JAVA), shouldn't fear the pending acquisition by Oracle Corp. (ORCL), Sun's founder and Chairman, Scott McNealy, said Sunday. Speaking at the start of an Oracle...
Customers of Sun Microsystems Inc. (JAVA), shouldn't fear the pending acquisition by Oracle Corp. (ORCL), Sun's founder and Chairman, Scott McNealy, said Sunday. Speaking at the start of an Oracle...
Customers of Sun Microsystems Inc. (JAVA), shouldn't fear the pending acquisition by Oracle Corp. (ORCL), Sun's founder and Chairman, Scott McNealy, said Sunday. Speaking at the start of an Oracle...
Oracle Corp. (ORCL) is reluctant to give up MySQL database to gain antitrust clearance in Europe for its tie-up with Sun Microsystems (JAVA), due to its rivalry with Microsoft (MSFT), according to...
Oracle Corp. (ORCL) is reluctant to give up its MySQL database product to gain antitrust clearance in Europe for its tie-up with Sun Microsystems (JAVA), due to its rivalry with Microsoft (MSFT...
Time is not on Oracle Corp.'s (ORCL) side. The success of Oracle's $7.4 billion acquisition of Sun Microsystems Inc. (JAVA) rests on the speed with which the European Commission completes its...
Hewlett-Packard Co. (HPQ) Chief Executive Mark Hurd said his company is benefiting from a faster-than-planned integration of services giant EDS, even though the personal computer maker offered...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.45 | 2.18209179834 | 66.45 | 67.89 | 65.98 | 646617 | 66.32347323 | SP |
4 | 2.92 | 4.49369036627 | 64.98 | 67.89 | 63.76 | 840664 | 66.44896115 | SP |
12 | 5.12 | 8.15546352342 | 62.78 | 67.89 | 60.76 | 363243 | 65.82873836 | SP |
26 | 7.68 | 12.7532381269 | 60.22 | 67.89 | 58.44 | 247486 | 64.01332836 | SP |
52 | 15.65 | 29.95215311 | 52.25 | 67.89 | 52.25 | 183701 | 61.77702824 | SP |
156 | 16.12 | 31.1317110854 | 51.78 | 67.89 | 45.7338 | 95943 | 58.05844958 | SP |
260 | 17.8 | 35.5289421158 | 50.1 | 67.89 | 45.7338 | 91851 | 58.05574031 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.