Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,770 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liquid Avatar Technologies Inc (CE) | LQAVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 400.00% | 0.0005 | 11:26:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 4,770 | $ 0.0005 | $ 2 | - | 0.000001 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:36 | 4,000 | $ 0.0005 | USD |
Liquid Avatar Technologies (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LQAVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0005 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.0005 | 0.000001 | 0.0000048 | 45,043 | 0.0005 | 49,900.00% |
| 3 Months | 0.005 | 0.009 | 0.000001 | 0.0016369 | 16,991 | -0.0045 | -90.00% |
| 6 Months | 0.015 | 0.02 | 0.000001 | 0.0069242 | 20,871 | -0.0145 | -96.67% |
| 1 Year | 0.0143 | 0.05 | 0.000001 | 0.009692 | 21,162 | -0.0138 | -96.50% |
| 3 Years | 0.1633 | 0.2392 | 0.000001 | 0.1120215 | 84,770 | -0.1628 | -99.69% |
| 5 Years | 0.0309 | 0.41976 | 0.000001 | 0.1404806 | 86,130 | -0.0304 | -98.38% |
