Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 1.18968935889 | 30.26 | 30.98 | 30.06 | 341 | 30.50844392 | DE |
4 | -0.88 | -2.79365079365 | 31.5 | 32.979999 | 30.06 | 306 | 31.29512417 | DE |
12 | -2.48 | -7.49244712991 | 33.1 | 33.38 | 30.06 | 293 | 31.58789214 | DE |
26 | -0.65 | -2.07866965142 | 31.27 | 33.49 | 28.61 | 592 | 30.82126207 | DE |
52 | 1.75 | 6.06165569796 | 28.87 | 33.49 | 26.62 | 716 | 30.03554935 | DE |
156 | 1.75 | 6.06165569796 | 28.87 | 33.49 | 26.62 | 716 | 30.03554935 | DE |
260 | 1.75 | 6.06165569796 | 28.87 | 33.49 | 26.62 | 716 | 30.03554935 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.