Admiral Stock Quote FLN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Admiral Group (FLN) Quote

Admiral Group (FLN)

30.82

1.00

(3.35%)

Closed November 29 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

30.82

Bid

30.58

Ask

31.04

Volume

172

30.56 Day's Range 31.04

28.61 52 Week Range 36.48

Market Cap

Previous Close

29.82

Open

30.56

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

527

Shares Outstanding

306,304,676

Dividend Yield

-

PE Ratio

23.04

Earnings Per Share (EPS)

1.1

Revenue

742.2M

Net Profit

338M

Sector

Ins Agents,brokers & Service

Industry

Insurance Agents & Brokers

Website

www.admiralgroup.co.uk

Headquarters

Cardiff, Gbr

Founded

2004

Admiral Group is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker FLN. The last closing price for Admiral was 29.82 €. Over the last year, Admiral shares have traded in a share price range of 28.61 € to 36.48 €.

Admiral currently has 306,304,676 shares outstanding. The market capitalization of Admiral is 9.13 € billion. Admiral has a price to earnings ratio (PE ratio) of 23.04.

Director/PDMR Shareholding

Director/PDMR Shareholding NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM 1Details of the person discharging managerial...

Director/PDMR Shareholding

Director/PDMR Shareholding NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM 1Details of the person discharging managerial...

Director/PDMR Shareholding

Director/PDMR Shareholding NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM 1Details of the person discharging managerial...

Director/PDMR Shareholding

Director/PDMR Shareholding NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM On 23 September 2021, Milena Mondini De...

Director/PDMR Shareholding

Director/PDMR Shareholding NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM 1Details of the person discharging managerial...

Block listing Interim Review

Block listing Interim Review BLOCK LISTING INTERIM REVIEW Date: 2 September 2024 Name of applicant:Admiral Group Plc Name of scheme: Admiral Group Plc Approved Share Incentive Plan...

Directorate change

Directorate change Admiral Group Plc (“Admiral”) 30 August 2024 On 26 April 2024, Admiral announced that Karen Green would stand down as a member of the Audit Committee following the release of...

Director/PDMR Shareholding

Director/PDMR Shareholding NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM 1Details of the person discharging managerial...

Director/PDMR Shareholding

Director/PDMR Shareholding 1Details of the person discharging managerial responsibilities (PDMR)/person closely associated with them (PCA)a)NameMilena Mondini de Focatiis (CEO/PDMR) Geraint Jones...

Director/PDMR Shareholding

Director/PDMR Shareholding NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM 1Details of the person discharging managerial...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.92	6.64359861592	28.9	31.04	28.9	218	29.71289256	DE
4	0.08	0.260247234873	30.74	31.06	28.78	391	30.10579907	DE
12	-3.24	-9.5126247798	34.06	34.88	28.78	527	32.48289706	DE
26	-1.56	-4.81778875849	32.38	36.479999	28.78	653	32.44240683	DE
52	-0.48	-1.53354632588	31.3	36.479999	28.61	678	31.63747707	DE
156	1.95	6.75441634915	28.87	36.479999	26.62	730	30.84414869	DE
260	1.95	6.75441634915	28.87	36.479999	26.62	730	30.84414869	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
42FBAIML Innovations Inc	0.0856 € (62.74%)	60.5k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.50 € (42.00%)	28.29k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
UMDKUMT United Mobility Technology	0.214 € (32.51%)	61.8k
2UVApplied Therapeutics Inc	2.12 € (-73.86%)	155.67k
AXIAtos SE	0.76 € (-48.47%)	11.9M
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	800
LL3PanGenomic Health Inc	0.071 € (-42.79%)	10.71k
BVU3St James Gold Corp	0.0635 € (-40.65%)	1.85k
AXIAtos SE	0.76 € (-48.47%)	11.9M
D7GNel ASA	0.2526 € (-5.32%)	4.42M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
LHADeutsche Lufthansa AG	6.31 € (2.50%)	766.31k
ADJAdler Group SA	0.3895 € (-0.64%)	758.57k

dinogreeves

dinogreeves 2 minutes ago

These guys are not messing around and hedge funds know there is a big splash in the works that is going to take this landscape by storm.

https://www.yahoo.com/tech/elon-musks-demands-nvidias-ai-162300867.html

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Interesting company

4gh1rx

4gh1rx 3 minutes ago

Q: Why AXXA shell different

_____________________________

Because when you hold it up to your ear
you hear nothing.
____________________________________________________________________
https://cdn.pixabay.com/photo/2020/08/08/17/44/cockle-54

konshe

konshe 4 minutes ago

Ignore the basher, No R/S no dilution., Good SS, very undervalued stock, see prennies soon.

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

imbellish

imbellish 7 minutes ago

You’re an illiterate scumbag and price flew over $2 despite your prognostications.

rocket7878

rocket7878 10 minutes ago

Can’t even update the (fairly useless) website with a Happy Thanksgiving? Guess we know where us shareholders stand …

along4zride

along4zride 18 minutes ago

I think this current price is way to high for many reasons.
Reasons:
Conservativeship status : now and forever
Total profit sweep : no end in sight
Embarrassing Pink sheet trading: Fannie looks good in pink .

WALL STREET KID

WALL STREET KID 21 minutes ago

Thanks for the heads up Hunchbackgeek

ilovetech

ilovetech 23 minutes ago

pqr - I too appreciate the feedback. The Judge had found 30 * transactions likely to be spoofing episodes. He asked Posner to use those, as a base from which to formulate loss causation. I believe she came back with some 293 pages and Dr. Milligrams Report provided. If as you say, the law hasn't cau

Bmrboy

Bmrboy 29 minutes ago

OTC (DREM) - thanks. I've watched it recently and have been in this one for awhile.

Ronin

Ronin 29 minutes ago

Remember when Anheiser Busch was supposed to be the breakout news for APRU in 2018? Hype from that news was supposed to put APRU on the moon. But that never happened, So what’s the gimmick this time? Anheiser Busch out of the picture and LENA Breweries now the “go to” company? Wow! Talk about ones g

TomD2046

TomD2046 30 minutes ago

Did you pay to see that from delaware sos? Any chance you could share here or on twitter?

Konaploinks

Konaploinks 32 minutes ago

HMB. YEP. With Quantum + A I advancing as it is we might be star travelers. I was one back in the 60’s a little ahead of my time lol So I already have some experience. lol Don’t tell my kids that. But seriously. The future is right before our eyes. So many advances will happen at warp speed soon an

Richie R

Richie R 35 minutes ago

Any black Friday announcement????

threewheeler

threewheeler 36 minutes ago

WPFH well just maybe, fingers crossed, having a 2 yr hold on our shares will make everyone the SOLIaires we thought 5 yrs ago

MrSmith101

MrSmith101 39 minutes ago

Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.

MrSmith101

MrSmith101 39 minutes ago

Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.

georgejjl

georgejjl 40 minutes ago

Tomorrow November 29, 2024 the stock market will be open only 4 hours. That means that there will be only 4 hours to buy AVXL shares tomorrow.

Good luck and GOD bless,

CrossFireTrader

CrossFireTrader 41 minutes ago

https://store.veemost.com

DTGoody

DTGoody 43 minutes ago

That would be a dream come true for us. I am also liking the fact that we may get spin off shares of another NASDAQ stock according to this on the last page of the November Quarterly Report:

https://www.otcmarkets.com/otcapi/company/financial-report/417128/content

NOTE

StayHumble

StayHumble 44 minutes ago

✅ 7/7/23 $HCMC entered a 💹 VapePatent LicensingAgreement 💹

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.c

threewheeler

threewheeler 44 minutes ago

agreed but way better than we were 48 hrs ago SOLIanaires

Delayed Upgrade Clock