![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:23:42 | 664.2 | 1 | O | 664.2 | 664.4 | Sell | 13,433,930 | 9398 | LSE | |
11:37:38 | 664.1 | 3 | O | 664.2 | 664.4 | Sell | 13,433,929 | 9397 | LSE | |
11:36:33 | 663.5 | 7010 | AT | 664.2 | 664.4 | Sell | 13,433,926 | 9396 | LSE | |
11:36:33 | 663.5 | 430 | AT | 664.2 | 664.4 | Sell | 13,426,916 | 9395 | LSE | |
11:35:20 | 663.5 | 7010 | AT | 664.2 | 664.4 | Sell | 13,426,486 | 9394 | LSE | |
11:35:18 | 663.5 | 15388 | O | 664.2 | 664.4 | Sell | 13,419,476 | 9393 | LSE | |
11:35:18 | 663.5 | 834 | O | 664.2 | 664.4 | Sell | 13,404,088 | 9392 | LSE | |
11:35:18 | 663.5 | 310 | O | 664.2 | 664.4 | Sell | 13,403,254 | 9391 | LSE | |
11:35:18 | 663.5 | 7576708 | UT | 664.2 | 664.4 | Sell | 13,402,944 | 9390 | LSE | |
11:29:58 | 664.3 | 22 | O | 664.2 | 664.3 | Buy | 5,826,236 | 9389 | LSE | |
11:29:57 | 664.3 | 351 | AT | 664.2 | 664.3 | Buy | 5,826,214 | 9388 | LSE | |
11:29:57 | 664.2 | 415 | AT | 664.2 | 664.3 | Sell | 5,825,863 | 9387 | LSE | |
11:29:57 | 664.2 | 2657 | AT | 664.2 | 664.3 | Sell | 5,825,448 | 9386 | LSE | |
11:29:57 | 664.2 | 1381 | AT | 664.2 | 664.3 | Sell | 5,822,791 | 9385 | LSE | |
11:29:57 | 664.2 | 1660 | AT | 664.2 | 664.3 | Sell | 5,821,410 | 9384 | LSE | |
11:29:57 | 664.2 | 2171 | AT | 664.2 | 664.3 | Sell | 5,819,750 | 9383 | LSE | |
11:29:57 | 664.2 | 413 | AT | 664.2 | 664.3 | Sell | 5,817,579 | 9382 | LSE | |
11:29:52 | 664.3 | 3 | AT | 664.2 | 664.3 | Buy | 5,817,166 | 9381 | LSE | |
11:29:52 | 664.2 | 2 | AT | 664.2 | 664.3 | Sell | 5,817,163 | 9380 | LSE | |
11:29:52 | 664.3 | 630 | AT | 664.2 | 664.3 | Buy | 5,817,161 | 9379 | LSE | |
11:29:52 | 664.3 | 239 | AT | 664.2 | 664.3 | Buy | 5,816,531 | 9378 | LSE | |
11:29:52 | 664.3 | 186 | AT | 664.2 | 664.3 | Buy | 5,816,292 | 9377 | LSE | |
11:29:52 | 664.3 | 415 | AT | 664.2 | 664.3 | Buy | 5,816,106 | 9376 | LSE | |
11:29:51 | 664.3 | 280 | AT | 664.2 | 664.3 | Buy | 5,815,691 | 9375 | LSE | |
11:29:51 | 664.3 | 67 | AT | 664.2 | 664.3 | Buy | 5,815,411 | 9374 | LSE | |
11:29:51 | 664.3 | 651 | AT | 664.2 | 664.3 | Buy | 5,815,344 | 9373 | LSE | |
11:29:50 | 664.3 | 372 | AT | 664.3 | 664.4 | Sell | 5,814,693 | 9372 | LSE | |
11:29:50 | 664.3 | 422 | AT | 664.3 | 664.4 | Sell | 5,814,321 | 9371 | LSE | |
11:29:50 | 664.3 | 1126 | AT | 664.3 | 664.4 | Sell | 5,813,899 | 9370 | LSE | |
11:29:50 | 664.3 | 1188 | AT | 664.2 | 664.3 | Buy | 5,812,773 | 9369 | LSE | |
11:29:39 | 664.3 | 177 | O | 664.2 | 664.4 | 5,811,585 | 9368 | LSE | ||
11:29:31 | 664.3 | 1 | O | 664.2 | 664.4 | 5,811,408 | 9367 | LSE | ||
11:29:31 | 664.3 | 873 | AT | 664.2 | 664.3 | Buy | 5,811,407 | 9366 | LSE | |
11:29:31 | 664.3 | 321 | AT | 664.2 | 664.3 | Buy | 5,810,534 | 9365 | LSE | |
11:29:31 | 664.3 | 388 | AT | 664.2 | 664.3 | Buy | 5,810,213 | 9364 | LSE | |
11:29:28 | 664.3 | 402 | AT | 664.3 | 664.4 | Sell | 5,809,825 | 9363 | LSE | |
11:29:27 | 664.3 | 732 | AT | 664.3 | 664.4 | Sell | 5,809,423 | 9362 | LSE | |
11:29:27 | 664.3 | 258 | AT | 664.3 | 664.4 | Sell | 5,808,691 | 9361 | LSE | |
11:29:22 | 664.4 | 112 | AT | 664.4 | 664.5 | Sell | 5,808,433 | 9360 | LSE | |
11:29:22 | 664.4 | 136 | AT | 664.4 | 664.5 | Sell | 5,808,321 | 9359 | LSE | |
11:29:17 | 664.4 | 209 | AT | 664.4 | 664.5 | Sell | 5,808,185 | 9358 | LSE | |
11:29:17 | 664.4 | 1966 | AT | 664.4 | 664.5 | Sell | 5,807,976 | 9357 | LSE | |
11:29:09 | 664.5 | 709 | O | 664.4 | 664.5 | Buy | 5,806,010 | 9356 | LSE | |
11:29:09 | 664.5 | 725 | AT | 664.4 | 664.5 | Buy | 5,805,301 | 9355 | LSE | |
11:29:06 | 664.4 | 7 | AT | 664.4 | 664.5 | Sell | 5,804,576 | 9354 | LSE | |
11:29:06 | 664.4 | 15 | AT | 664.3 | 664.4 | Buy | 5,804,569 | 9353 | LSE | |
11:29:06 | 664.4 | 2 | AT | 664.3 | 664.4 | Buy | 5,804,554 | 9352 | LSE | |
11:29:06 | 664.3 | 5 | AT | 664.3 | 664.4 | Sell | 5,804,552 | 9351 | LSE | |
11:28:58 | 664.3 | 360 | AT | 664.3 | 664.4 | Sell | 5,804,547 | 9350 | LSE | |
11:28:58 | 664.3 | 950 | AT | 664.3 | 664.4 | Sell | 5,804,187 | 9349 | LSE | |
11:28:58 | 664.3 | 1973 | AT | 664.3 | 664.4 | Sell | 5,803,237 | 9348 | LSE | |
11:28:58 | 664.3 | 209 | AT | 664.3 | 664.4 | Sell | 5,801,264 | 9347 | LSE | |
11:28:57 | 664.4 | 721 | O | 664.3 | 664.4 | Buy | 5,801,055 | 9346 | LSE | |
11:28:56 | 664.4 | 70 | AT | 664.3 | 664.4 | Buy | 5,800,334 | 9345 | LSE | |
11:28:56 | 664.4 | 260 | AT | 664.3 | 664.4 | Buy | 5,800,264 | 9344 | LSE | |
11:28:56 | 664.4 | 9 | AT | 664.3 | 664.4 | Buy | 5,800,004 | 9343 | LSE | |
11:28:56 | 664.4 | 85 | AT | 664.3 | 664.4 | Buy | 5,799,995 | 9342 | LSE | |
11:28:56 | 664.4 | 1147 | AT | 664.4 | 664.5 | Sell | 5,799,910 | 9341 | LSE | |
11:28:50 | 664.5 | 723 | O | 664.4 | 664.5 | Buy | 5,798,763 | 9340 | LSE | |
11:28:47 | 664.5 | 723 | O | 664.4 | 664.5 | Buy | 5,798,040 | 9339 | LSE | |
11:28:45 | 664.5 | 1 | O | 664.4 | 664.5 | Buy | 5,797,317 | 9338 | LSE | |
11:28:43 | 664.5 | 396 | O | 664.4 | 664.5 | Buy | 5,797,316 | 9337 | LSE | |
11:28:41 | 664.5 | 783 | AT | 664.4 | 664.5 | Buy | 5,796,920 | 9336 | LSE | |
11:28:36 | 664.5 | 387 | AT | 664.4 | 664.5 | Buy | 5,796,137 | 9335 | LSE | |
11:28:36 | 664.5 | 393 | AT | 664.4 | 664.5 | Buy | 5,795,750 | 9334 | LSE | |
11:28:36 | 664.5 | 950 | AT | 664.4 | 664.5 | Buy | 5,795,357 | 9333 | LSE | |
11:28:36 | 664.5 | 431 | AT | 664.4 | 664.5 | Buy | 5,794,407 | 9332 | LSE | |
11:28:36 | 664.5 | 1239 | AT | 664.4 | 664.5 | Buy | 5,793,976 | 9331 | LSE | |
11:28:36 | 664.5 | 709 | AT | 664.4 | 664.5 | Buy | 5,792,737 | 9330 | LSE | |
11:28:35 | 664.4 | 770 | O | 664.4 | 664.5 | Sell | 5,792,028 | 9329 | LSE | |
11:28:34 | 664.4 | 632 | AT | 664.3 | 664.4 | Buy | 5,791,258 | 9328 | LSE | |
11:28:34 | 664.4 | 642 | AT | 664.3 | 664.4 | Buy | 5,790,626 | 9327 | LSE | |
11:28:31 | 664.4 | 46 | O | 664.3 | 664.4 | Buy | 5,789,984 | 9326 | LSE | |
11:28:31 | 664.4 | 597 | AT | 664.3 | 664.4 | Buy | 5,789,938 | 9325 | LSE | |
11:28:25 | 664.4 | 916 | O | 664.3 | 664.4 | Buy | 5,789,341 | 9324 | LSE | |
11:28:12 | 664.5 | 825 | AT | 664.4 | 664.5 | Buy | 5,788,425 | 9323 | LSE | |
11:28:12 | 664.5 | 1245 | AT | 664.4 | 664.5 | Buy | 5,787,600 | 9322 | LSE | |
11:28:12 | 664.5 | 374 | AT | 664.4 | 664.5 | Buy | 5,786,355 | 9321 | LSE | |
11:28:12 | 664.5 | 422 | AT | 664.4 | 664.5 | Buy | 5,785,981 | 9320 | LSE | |
11:28:11 | 664.4 | 950 | AT | 664.3 | 664.4 | Buy | 5,785,559 | 9319 | LSE | |
11:28:11 | 664.4 | 970 | AT | 664.3 | 664.4 | Buy | 5,784,609 | 9318 | LSE | |
11:28:11 | 664.4 | 274 | AT | 664.3 | 664.4 | Buy | 5,783,639 | 9317 | LSE | |
11:28:11 | 664.4 | 381 | AT | 664.3 | 664.4 | Buy | 5,783,365 | 9316 | LSE | |
11:28:11 | 664.4 | 419 | AT | 664.3 | 664.4 | Buy | 5,782,984 | 9315 | LSE | |
11:28:07 | 664.3 | 505 | O | 664.3 | 664.4 | Sell | 5,782,565 | 9314 | LSE | |
11:28:07 | 664.3 | 368 | O | 664.3 | 664.4 | Sell | 5,782,060 | 9313 | LSE | |
11:28:07 | 664.3 | 774 | O | 664.3 | 664.4 | Sell | 5,781,692 | 9312 | LSE | |
11:28:04 | 664.3 | 619 | O | 664.3 | 664.4 | Sell | 5,780,918 | 9311 | LSE | |
11:28:01 | 664.4 | 436 | AT | 664.3 | 664.4 | Buy | 5,780,299 | 9310 | LSE | |
11:28:01 | 664.4 | 1010 | AT | 664.3 | 664.4 | Buy | 5,779,863 | 9309 | LSE | |
11:28:01 | 664.4 | 445 | AT | 664.3 | 664.4 | Buy | 5,778,853 | 9308 | LSE | |
11:28:01 | 664.4 | 1257 | AT | 664.3 | 664.4 | Buy | 5,778,408 | 9307 | LSE | |
11:28:01 | 664.4 | 950 | AT | 664.3 | 664.4 | Buy | 5,777,151 | 9306 | LSE | |
11:28:01 | 664.4 | 414 | AT | 664.3 | 664.4 | Buy | 5,776,201 | 9305 | LSE | |
11:28:01 | 664.4 | 423 | AT | 664.3 | 664.4 | Buy | 5,775,787 | 9304 | LSE | |
11:28:00 | 664.4 | 900 | O | 664.3 | 664.4 | Buy | 5,775,364 | 9303 | LSE | |
11:27:59 | 664.3 | 4 | AT | 664.3 | 664.4 | Sell | 5,774,464 | 9302 | LSE | |
11:27:59 | 664.3 | 404 | AT | 664.2 | 664.3 | Buy | 5,774,460 | 9301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.