Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Newport Exploration Ltd | NWX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.16 | 0.16 | 0.16 | 0.16 | 0.155 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 26,022 | - | 0.145 - 0.28 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 500 | $ 0.16 | CAD |
Newport Exploration News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.16 | 0.15 | 0.1552477 | 26,083 | 0.005 | 3.23% |
1 Month | 0.155 | 0.165 | 0.15 | 0.1550097 | 36,902 | 0.005 | 3.23% |
3 Months | 0.23 | 0.24 | 0.145 | 0.1725408 | 87,338 | -0.07 | -30.43% |
6 Months | 0.265 | 0.28 | 0.145 | 0.2050541 | 69,605 | -0.105 | -39.62% |
1 Year | 0.26 | 0.28 | 0.145 | 0.2253576 | 52,942 | -0.10 | -38.46% |
3 Years | 0.50 | 0.52 | 0.145 | 0.3884611 | 89,374 | -0.34 | -68.00% |
5 Years | 0.335 | 0.60 | 0.145 | 0.3926908 | 85,724 | -0.175 | -52.24% |