ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,983.66
      1.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:29 658.5 55 AT 658.5 659.1 Sell
      		200,924 51 LSE
      03:00:29 658.5 130 AT 658.5 659.4 Sell
      		200,869 50 LSE
      03:00:29 658.7 254 AT 658.4 658.7 Buy
      		200,739 49 LSE
      03:00:29 658.7 548 AT 658.4 658.7 Buy
      		200,485 48 LSE
      03:00:29 658.6 372 AT 658.4 658.6 Buy
      		199,937 47 LSE
      03:00:29 658.6 413 AT 658.4 658.6 Buy
      		199,565 46 LSE
      03:00:29 670.8 16 O 658.4 658.6 Buy
      		199,152 45 LSE
      03:00:28 658.69 20000 O 658.4 658.6 Buy
      		199,136 44 LSE
      03:00:27 658.572 496 O 658.3 658.6 Buy
      		179,136 43 LSE
      03:00:27 658.3 60 AT 658.3 658.6 Sell
      		178,640 42 LSE
      03:00:27 658.542 84 O 658.3 658.6 Buy
      		178,580 41 LSE
      03:00:27 658.3 168 AT 658.3 658.6 Sell
      		178,496 40 LSE
      03:00:27 658.3 77 AT 658.3 658.6 Sell
      		178,328 39 LSE
      03:00:27 658.3 245 AT 658.3 658.7 Sell
      		178,251 38 LSE
      03:00:27 658.54 600 O 658.3 658.7 Buy
      		178,006 37 LSE
      03:00:27 658.3 245 AT 658.3 658.7 Sell
      		177,406 36 LSE
      03:00:27 658.783 2000 O 658.3 658.7 Buy
      		177,161 35 LSE
      03:00:27 658.3 245 AT 658.3 658.7 Sell
      		175,161 34 LSE
      03:00:27 658.3 145 AT 658.3 658.7 Sell
      		174,916 33 LSE
      03:00:27 658.3 245 AT 658.3 658.7 Sell
      		174,771 32 LSE
      03:00:26 658.4 436 AT 658.3 658.4 Buy
      		174,526 31 LSE
      03:00:26 658.4 1342 AT 658.3 658.4 Buy
      		174,090 30 LSE
      03:00:26 658.4 638 AT 658.4 658.8 Sell
      		172,748 29 LSE
      03:00:26 658.4 1202 AT 658.4 658.8 Sell
      		172,110 28 LSE
      03:00:26 658.3 170776 UT 664.2 664.4
      		170,908 27 LSE
      03:00:24 653.7 13 O 664.2 664.4
      		132 26 LSE
      03:00:24 653.7 13 O 664.2 664.4
      		119 25 LSE
      03:00:23 653.7 1 O 664.2 664.4
      		106 24 LSE
      03:00:22 653.7 1 O 664.2 664.4
      		105 23 LSE
      03:00:21 653.7 1 O 664.2 664.4
      		104 22 LSE
      03:00:21 653.7 2 O 664.2 664.4
      		103 21 LSE
      03:00:18 653.7 1 O 664.2 664.4
      		101 20 LSE
      03:00:17 653.7 1 O 664.2 664.4
      		100 19 LSE
      03:00:13 670.8 41 O 664.2 664.4
      		99 18 LSE
      03:00:11 653.7 2 O 664.2 664.4
      		58 17 LSE
      03:00:11 653.7 1 O 664.2 664.4
      		56 16 LSE
      03:00:11 653.7 1 O 664.2 664.4
      		55 15 LSE
      03:00:11 653.7 9 O 664.2 664.4
      		54 14 LSE
      03:00:10 653.7 3 O 664.2 664.4
      		45 13 LSE
      03:00:09 653.7 4 O 664.2 664.4
      		42 12 LSE
      03:00:09 670.8 1 O 664.2 664.4
      		38 11 LSE
      03:00:08 653.7 1 O 664.2 664.4
      		37 10 LSE
      03:00:05 653.7 11 O 664.2 664.4
      		36 9 LSE
      03:00:04 670.8 1 O 664.2 664.4
      		25 8 LSE
      03:00:04 670.8 1 O 664.2 664.4
      		24 7 LSE
      03:00:03 653.7 13 O 664.2 664.4
      		23 6 LSE
      03:00:03 670.8 2 O 664.2 664.4
      		10 5 LSE
      03:00:03 670.8 1 O 664.2 664.4
      		8 4 LSE
      03:00:02 653.7 1 O 664.2 664.4
      		7 3 LSE
      03:00:02 653.7 5 O 664.2 664.4
      		6 2 LSE
      03:00:02 670.8 1 O 664.2 664.4
      		1 1 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock