ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,024.60
      1.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (06:47-06:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:47:53 657.1 3139 AT 657.1 657.2 Sell
      		5,106,224 4401 LSE
      06:47:53 657.1 12 AT 657.1 657.2 Sell
      		5,103,085 4400 LSE
      06:47:31 657.4 12 AT 657.4 657.6 Sell
      		5,103,073 4399 LSE
      06:47:28 657.4 421 AT 657.4 657.6 Sell
      		5,103,061 4398 LSE
      06:47:25 657.5 189 AT 657.5 657.6 Sell
      		5,102,640 4397 LSE
      06:47:23 657.719 360 O 657.5 657.7 Buy
      		5,102,451 4396 LSE
      06:47:14 657.6 697 O 657.6 657.8 Sell
      		5,102,091 4395 LSE
      06:47:13 657.7 393 AT 657.6 657.7 Buy
      		5,101,394 4394 LSE
      06:47:13 657.6 1043 AT 657.6 657.8 Sell
      		5,101,001 4393 LSE
      06:47:13 657.6 17 AT 657.6 657.8 Sell
      		5,099,958 4392 LSE
      06:47:10 657.7 378 AT 657.6 657.7 Buy
      		5,099,941 4391 LSE
      06:47:10 657.7 1290 AT 657.6 657.7 Buy
      		5,099,563 4390 LSE
      06:47:09 657.7 999 AT 657.7 657.9 Sell
      		5,098,273 4389 LSE
      06:47:09 657.7 1109 AT 657.7 657.9 Sell
      		5,097,274 4388 LSE
      06:47:09 657.7 276 AT 657.7 657.9 Sell
      		5,096,165 4387 LSE
      06:47:09 657.7 1673 AT 657.7 657.9 Sell
      		5,095,889 4386 LSE
      06:47:09 657.7 12 AT 657.7 657.9 Sell
      		5,094,216 4385 LSE
      06:46:57 657.7 359 AT 657.7 657.9 Sell
      		5,094,204 4384 LSE
      06:46:57 657.7 289 AT 657.7 657.9 Sell
      		5,093,845 4383 LSE
      06:46:53 657.7 73 AT 657.7 657.9 Sell
      		5,093,556 4382 LSE
      06:46:53 657.7 1110 AT 657.7 657.9 Sell
      		5,093,483 4381 LSE
      06:46:53 657.7 340 AT 657.7 657.9 Sell
      		5,092,373 4380 LSE
      06:46:53 657.8 180 AT 657.7 657.8 Buy
      		5,092,033 4379 LSE
      06:46:53 657.8 363 AT 657.7 657.8 Buy
      		5,091,853 4378 LSE
      06:46:52 657.6 12 AT 657.6 657.8 Sell
      		5,091,490 4377 LSE
      06:46:46 657.616 675 O 657.6 657.8 Sell
      		5,091,478 4376 LSE
      06:46:43 657.7 1010 AT 657.6 657.7 Buy
      		5,090,803 4375 LSE
      06:46:43 657.7 175 AT 657.6 657.7 Buy
      		5,089,793 4374 LSE
      06:46:27 657.5 286 AT 657.4 657.5 Buy
      		5,089,618 4373 LSE
      06:46:27 657.5 613 AT 657.4 657.5 Buy
      		5,089,332 4372 LSE
      06:46:26 657.4 12 AT 657.4 657.5 Sell
      		5,088,719 4371 LSE
      06:46:26 657.5 866 AT 657.5 657.6 Sell
      		5,088,707 4370 LSE
      06:46:26 657.5 951 AT 657.5 657.6 Sell
      		5,087,841 4369 LSE
      06:46:26 657.5 405 AT 657.5 657.6 Sell
      		5,086,890 4368 LSE
      06:46:23 657.5 413 O 657.5 657.6 Sell
      		5,086,485 4367 LSE
      06:46:19 657.6 4 O 657.5 657.6 Buy
      		5,086,072 4366 LSE
      06:46:06 657.5 12 AT 657.5 657.7 Sell
      		5,086,068 4365 LSE
      06:46:03 657.6 527 O 657.5 657.7
      		5,086,056 4364 LSE
      06:45:53 657.5 12 AT 657.5 657.7 Sell
      		5,085,529 4363 LSE
      06:45:38 657.559 11 O 657.5 657.7 Sell
      		5,085,517 4362 LSE
      06:45:32 657.5 268 O 657.5 657.7 Sell
      		5,085,506 4361 LSE
      06:45:25 657.5 12 AT 657.5 657.7 Sell
      		5,085,238 4360 LSE
      06:45:21 657.7 575 AT 657.6 657.7 Buy
      		5,085,226 4359 LSE
      06:45:21 657.7 1110 AT 657.6 657.7 Buy
      		5,084,651 4358 LSE
      06:45:20 657.5 653 AT 657.5 657.7 Sell
      		5,083,541 4357 LSE
      06:45:17 657.7 1068 AT 657.5 657.7 Buy
      		5,082,888 4356 LSE
      06:45:17 657.7 1156 AT 657.5 657.7 Buy
      		5,081,820 4355 LSE
      06:45:17 657.7 1080 AT 657.5 657.7 Buy
      		5,080,664 4354 LSE
      06:45:16 657.7 308 AT 657.7 657.8 Sell
      		5,079,584 4353 LSE
      06:45:16 657.7 925 AT 657.7 657.8 Sell
      		5,079,276 4352 LSE
      06:45:16 657.7 1233 AT 657.7 657.8 Sell
      		5,078,351 4351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      SFR
      Severfield
      Delayed Upgrade Clock