ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,023.65
      1.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (05:24-05:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:24:11 657.7 434 O 657.7 657.9 Sell
      		4,229,970 2701 LSE
      05:23:51 657.7 1451 O 657.7 657.9 Sell
      		4,229,536 2700 LSE
      05:23:48 657.9 4 O 657.7 657.8 Buy
      		4,228,085 2699 LSE
      05:23:46 657.8 1557 AT 657.7 657.8 Buy
      		4,228,081 2698 LSE
      05:23:46 657.8 1526 AT 657.8 657.9 Sell
      		4,226,524 2697 LSE
      05:23:30 658.1 278 AT 658.0 658.1 Buy
      		4,224,998 2696 LSE
      05:23:30 658.1 10 AT 658.0 658.1 Buy
      		4,224,720 2695 LSE
      05:23:30 658.1 266 AT 658.1 658.2 Sell
      		4,224,710 2694 LSE
      05:23:29 658.1 12 AT 658.1 658.2 Sell
      		4,224,444 2693 LSE
      05:23:12 658.2 950 AT 658.1 658.2 Buy
      		4,224,432 2692 LSE
      05:23:12 658.2 1 AT 658.0 658.2 Buy
      		4,223,482 2691 LSE
      05:23:09 658.2 788 AT 658.2 658.3 Sell
      		4,223,481 2690 LSE
      05:23:07 658.2 12 AT 658.2 658.3 Sell
      		4,222,693 2689 LSE
      05:23:06 658.2 1214 AT 658.0 658.2 Buy
      		4,222,681 2688 LSE
      05:23:06 658.2 944 AT 658.0 658.2 Buy
      		4,221,467 2687 LSE
      05:22:52 658.3 290 AT 658.1 658.3 Buy
      		4,220,523 2686 LSE
      05:22:52 658.3 580 AT 658.1 658.3 Buy
      		4,220,233 2685 LSE
      05:22:52 658.3 937 AT 658.1 658.3 Buy
      		4,219,653 2684 LSE
      05:22:52 658.3 1330 AT 658.1 658.3 Buy
      		4,218,716 2683 LSE
      05:22:52 658.3 1304 AT 658.3 658.4 Sell
      		4,217,386 2682 LSE
      05:22:48 658.3 12 AT 658.3 658.4 Sell
      		4,216,082 2681 LSE
      05:22:48 658.363 719 O 658.3 658.5 Sell
      		4,216,070 2680 LSE
      05:22:47 658.401 26 O 658.3 658.5 Buy
      		4,215,351 2679 LSE
      05:22:33 658.4 12 AT 658.4 658.5 Sell
      		4,215,325 2678 LSE
      05:22:33 658.4 12 AT 658.4 658.5 Sell
      		4,215,313 2677 LSE
      05:22:33 658.4 79 AT 658.3 658.4 Buy
      		4,215,301 2676 LSE
      05:22:33 658.4 840 AT 658.3 658.4 Buy
      		4,215,222 2675 LSE
      05:22:26 658.4 616 AT 658.2 658.4 Buy
      		4,214,382 2674 LSE
      05:22:26 658.4 943 AT 658.2 658.4 Buy
      		4,213,766 2673 LSE
      05:22:26 658.4 428 AT 658.2 658.4 Buy
      		4,212,823 2672 LSE
      05:22:26 658.3 324 AT 658.2 658.3 Buy
      		4,212,395 2671 LSE
      05:22:26 658.3 602 AT 658.1 658.3 Buy
      		4,212,071 2670 LSE
      05:22:26 658.3 906 AT 658.1 658.3 Buy
      		4,211,469 2669 LSE
      05:22:26 658.3 202 AT 658.1 658.3 Buy
      		4,210,563 2668 LSE
      05:22:26 658.3 644 AT 658.1 658.3 Buy
      		4,210,361 2667 LSE
      05:22:26 658.3 600 AT 658.1 658.3 Buy
      		4,209,717 2666 LSE
      05:22:26 658.3 600 AT 658.1 658.3 Buy
      		4,209,117 2665 LSE
      05:22:26 658.3 1696 AT 658.1 658.3 Buy
      		4,208,517 2664 LSE
      05:22:26 658.3 148 AT 658.1 658.3 Buy
      		4,206,821 2663 LSE
      05:22:26 658.3 381 AT 658.1 658.3 Buy
      		4,206,673 2662 LSE
      05:22:03 658.2 557 AT 658.1 658.2 Buy
      		4,206,292 2661 LSE
      05:21:44 658.2 12 AT 658.2 658.4 Sell
      		4,205,735 2660 LSE
      05:21:36 658.37 381 O 658.2 658.4 Buy
      		4,205,723 2659 LSE
      05:21:20 658.327 1480 O 658.2 658.4 Buy
      		4,205,342 2658 LSE
      05:20:59 658.5 1 O 658.4 658.5 Buy
      		4,203,862 2657 LSE
      05:20:59 658.4 12 AT 658.4 658.6 Sell
      		4,203,861 2656 LSE
      05:20:42 658.7 259 AT 658.6 658.7 Buy
      		4,203,849 2655 LSE
      05:20:34 658.7 619 AT 658.6 658.7 Buy
      		4,203,590 2654 LSE
      05:20:34 658.7 1440 AT 658.6 658.7 Buy
      		4,202,971 2653 LSE
      05:20:34 658.7 1440 AT 658.6 658.7 Buy
      		4,201,531 2652 LSE
      05:20:24 658.927 500 O 658.7 658.9 Buy
      		4,200,091 2651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock