Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:25:49 | 659.0 | 12 | AT | 659.0 | 659.2 | Sell | 5,273,210 | 4801 | LSE | |
| 07:25:47 | 659.0 | 1160 | O | 659.0 | 659.2 | Sell | 5,273,198 | 4800 | LSE | |
| 07:25:42 | 659.0 | 2269 | O | 659.0 | 659.2 | Sell | 5,272,038 | 4799 | LSE | |
| 07:25:41 | 659.137 | 75 | O | 659.0 | 659.2 | Buy | 5,269,769 | 4798 | LSE | |
| 07:25:37 | 659.1 | 50 | AT | 659.1 | 659.3 | Sell | 5,269,694 | 4797 | LSE | |
| 07:25:37 | 659.1 | 1233 | AT | 659.1 | 659.3 | Sell | 5,269,644 | 4796 | LSE | |
| 07:25:37 | 659.1 | 1114 | AT | 659.1 | 659.3 | Sell | 5,268,411 | 4795 | LSE | |
| 07:25:37 | 659.1 | 925 | AT | 659.1 | 659.3 | Sell | 5,267,297 | 4794 | LSE | |
| 07:25:37 | 659.1 | 296 | AT | 659.1 | 659.3 | Sell | 5,266,372 | 4793 | LSE | |
| 07:25:37 | 659.1 | 555 | AT | 659.1 | 659.3 | Sell | 5,266,076 | 4792 | LSE | |
| 07:25:37 | 659.1 | 302 | AT | 659.1 | 659.3 | Sell | 5,265,521 | 4791 | LSE | |
| 07:25:37 | 659.2 | 1000 | AT | 659.2 | 659.3 | Sell | 5,265,219 | 4790 | LSE | |
| 07:25:37 | 659.2 | 1226 | AT | 659.1 | 659.2 | Buy | 5,264,219 | 4789 | LSE | |
| 07:25:37 | 659.2 | 3413 | AT | 659.1 | 659.2 | Buy | 5,262,993 | 4788 | LSE | |
| 07:25:25 | 659.1 | 98 | AT | 659.0 | 659.1 | Buy | 5,259,580 | 4787 | LSE | |
| 07:25:25 | 659.1 | 486 | AT | 659.0 | 659.1 | Buy | 5,259,482 | 4786 | LSE | |
| 07:25:19 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 5,258,996 | 4785 | LSE | |
| 07:24:55 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 5,258,984 | 4784 | LSE | |
| 07:24:45 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 5,258,972 | 4783 | LSE | |
| 07:24:18 | 659.0 | 12 | AT | 659.0 | 659.2 | Sell | 5,258,960 | 4782 | LSE | |
| 07:24:11 | 659.0 | 937 | AT | 659.0 | 659.2 | Sell | 5,258,948 | 4781 | LSE | |
| 07:24:11 | 659.0 | 1233 | AT | 659.0 | 659.2 | Sell | 5,258,011 | 4780 | LSE | |
| 07:24:11 | 659.1 | 488 | AT | 659.0 | 659.1 | Buy | 5,256,778 | 4779 | LSE | |
| 07:24:11 | 659.1 | 351 | AT | 659.0 | 659.1 | Buy | 5,256,290 | 4778 | LSE | |
| 07:23:51 | 659.1 | 3 | O | 659.0 | 659.1 | Buy | 5,255,939 | 4777 | LSE | |
| 07:23:46 | 659.1 | 100 | AT | 658.9 | 659.1 | Buy | 5,255,936 | 4776 | LSE | |
| 07:23:46 | 659.1 | 100 | AT | 659.0 | 659.1 | Buy | 5,255,836 | 4775 | LSE | |
| 07:23:44 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 5,255,736 | 4774 | LSE | |
| 07:23:44 | 659.0 | 1002 | AT | 658.9 | 659.0 | Buy | 5,255,724 | 4773 | LSE | |
| 07:23:10 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 5,254,722 | 4772 | LSE | |
| 07:22:51 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 5,254,710 | 4771 | LSE | |
| 07:22:47 | 658.841 | 200 | O | 658.8 | 659.0 | Sell | 5,254,698 | 4770 | LSE | |
| 07:22:40 | 658.786 | 96 | O | 658.7 | 658.9 | Sell | 5,254,498 | 4769 | LSE | |
| 07:22:25 | 658.8 | 314 | AT | 658.8 | 659.0 | Sell | 5,254,402 | 4768 | LSE | |
| 07:22:25 | 658.8 | 1067 | AT | 658.8 | 659.0 | Sell | 5,254,088 | 4767 | LSE | |
| 07:22:25 | 658.8 | 12 | AT | 658.8 | 659.0 | Sell | 5,253,021 | 4766 | LSE | |
| 07:21:44 | 658.9 | 481 | O | 658.8 | 659.0 | 5,253,009 | 4765 | LSE | ||
| 07:21:39 | 658.9 | 415 | AT | 658.8 | 658.9 | Buy | 5,252,528 | 4764 | LSE | |
| 07:21:39 | 658.9 | 76 | AT | 658.8 | 658.9 | Buy | 5,252,113 | 4763 | LSE | |
| 07:21:39 | 658.9 | 769 | AT | 658.8 | 658.9 | Buy | 5,252,037 | 4762 | LSE | |
| 07:21:21 | 658.9 | 2 | O | 658.8 | 658.9 | Buy | 5,251,268 | 4761 | LSE | |
| 07:21:03 | 658.8 | 697 | AT | 658.7 | 658.8 | Buy | 5,251,266 | 4760 | LSE | |
| 07:20:59 | 658.8 | 967 | O | 658.8 | 658.9 | Sell | 5,250,569 | 4759 | LSE | |
| 07:20:54 | 658.8 | 344 | AT | 658.7 | 658.8 | Buy | 5,249,602 | 4758 | LSE | |
| 07:20:54 | 658.8 | 218 | AT | 658.7 | 658.8 | Buy | 5,249,258 | 4757 | LSE | |
| 07:20:54 | 658.8 | 33 | AT | 658.7 | 658.8 | Buy | 5,249,040 | 4756 | LSE | |
| 07:20:54 | 658.8 | 8 | AT | 658.7 | 658.8 | Buy | 5,249,007 | 4755 | LSE | |
| 07:20:54 | 658.8 | 900 | AT | 658.7 | 658.8 | Buy | 5,248,999 | 4754 | LSE | |
| 07:20:40 | 658.777 | 145 | O | 658.7 | 658.8 | Buy | 5,248,099 | 4753 | LSE | |
| 07:20:35 | 658.777 | 376 | O | 658.7 | 658.8 | Buy | 5,247,954 | 4752 | LSE | |
| 07:20:25 | 658.6 | 17 | AT | 658.6 | 658.7 | Sell | 5,247,578 | 4751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
