ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,013.53
      1.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (09:56-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:46 659.7 1161 AT 659.7 659.8 Sell
      		6,302,617 6601 LSE
      09:56:46 659.8 295 AT 659.8 659.9 Sell
      		6,301,456 6600 LSE
      09:56:45 659.85 6998 AT 659.8 659.9
      		6,301,161 6599 LSE
      09:56:43 659.8 277 AT 659.8 659.9 Sell
      		6,294,163 6598 LSE
      09:56:38 659.8 211 AT 659.8 659.9 Sell
      		6,293,886 6597 LSE
      09:56:38 659.8 12 AT 659.8 659.9 Sell
      		6,293,675 6596 LSE
      09:56:17 660.1 638 AT 660.0 660.1 Buy
      		6,293,663 6595 LSE
      09:56:17 660.1 433 AT 660.0 660.1 Buy
      		6,293,025 6594 LSE
      09:56:16 660.0 12 AT 660.0 660.1 Sell
      		6,292,592 6593 LSE
      09:56:08 660.1 11 AT 660.1 660.2 Sell
      		6,292,580 6592 LSE
      09:56:08 660.1 11 AT 660.1 660.2 Sell
      		6,292,569 6591 LSE
      09:55:56 660.0 1723 O 659.9 660.1
      		6,292,558 6590 LSE
      09:55:56 660.0 12 AT 660.0 660.2 Sell
      		6,290,835 6589 LSE
      09:55:48 660.2 1319 AT 660.2 660.3 Sell
      		6,290,823 6588 LSE
      09:55:45 660.2 2320 O 660.2 660.3 Sell
      		6,289,504 6587 LSE
      09:55:34 660.2 12 AT 660.2 660.3 Sell
      		6,287,184 6586 LSE
      09:55:31 660.2 1236 AT 660.1 660.2 Buy
      		6,287,172 6585 LSE
      09:55:21 660.0 309 AT 660.0 660.1 Sell
      		6,285,936 6584 LSE
      09:55:21 660.0 323 AT 660.0 660.1 Sell
      		6,285,627 6583 LSE
      09:55:21 660.0 429 AT 660.0 660.2 Sell
      		6,285,304 6582 LSE
      09:55:21 660.0 329 AT 660.0 660.2 Sell
      		6,284,875 6581 LSE
      09:55:21 660.0 91 AT 660.0 660.2 Sell
      		6,284,546 6580 LSE
      09:55:20 660.0 1131 AT 660.0 660.1 Sell
      		6,284,455 6579 LSE
      09:55:20 660.0 333 AT 660.0 660.1 Sell
      		6,283,324 6578 LSE
      09:55:20 660.0 307 AT 660.0 660.1 Sell
      		6,282,991 6577 LSE
      09:55:20 660.0 304 AT 660.0 660.2 Sell
      		6,282,684 6576 LSE
      09:55:20 660.0 312 AT 660.0 660.2 Sell
      		6,282,380 6575 LSE
      09:55:20 660.0 332 AT 660.0 660.2 Sell
      		6,282,068 6574 LSE
      09:55:19 660.0 1483 O 660.0 660.2 Sell
      		6,281,736 6573 LSE
      09:55:16 660.1 2472 AT 660.1 660.2 Sell
      		6,280,253 6572 LSE
      09:55:16 660.1 342 AT 660.0 660.1 Buy
      		6,277,781 6571 LSE
      09:55:16 660.1 350 AT 660.0 660.1 Buy
      		6,277,439 6570 LSE
      09:55:16 660.1 3739 AT 660.0 660.1 Buy
      		6,277,089 6569 LSE
      09:55:12 660.0 12 AT 660.0 660.1 Sell
      		6,273,350 6568 LSE
      09:55:09 659.8 1096 AT 659.8 660.0 Sell
      		6,273,338 6567 LSE
      09:55:09 659.8 312 AT 659.8 660.0 Sell
      		6,272,242 6566 LSE
      09:55:07 659.9 236 AT 659.9 660.1 Sell
      		6,271,930 6565 LSE
      09:55:07 659.9 303 AT 659.9 660.1 Sell
      		6,271,694 6564 LSE
      09:55:07 659.9 580 AT 659.9 660.0 Sell
      		6,271,391 6563 LSE
      09:55:07 659.9 1155 AT 659.9 660.0 Sell
      		6,270,811 6562 LSE
      09:55:07 659.9 331 AT 659.9 660.0 Sell
      		6,269,656 6561 LSE
      09:55:07 659.9 323 AT 659.8 659.9 Buy
      		6,269,325 6560 LSE
      09:55:07 659.9 6 AT 659.8 659.9 Buy
      		6,269,002 6559 LSE
      09:55:04 659.8 1065 AT 659.8 659.9 Sell
      		6,268,996 6558 LSE
      09:55:04 659.8 1132 AT 659.8 659.9 Sell
      		6,267,931 6557 LSE
      09:55:04 659.9 253 AT 659.9 660.0 Sell
      		6,266,799 6556 LSE
      09:55:01 660.0 27000 AT 660.0 660.1 Sell
      		6,266,546 6555 LSE
      09:54:59 660.0 252 AT 660.0 660.1 Sell
      		6,239,546 6554 LSE
      09:54:59 660.0 456 AT 659.9 660.0 Buy
      		6,239,294 6553 LSE
      09:54:59 660.0 1378 AT 659.9 660.0 Buy
      		6,238,838 6552 LSE
      09:54:59 660.0 33 AT 659.9 660.0 Buy
      		6,237,460 6551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock