ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      67,009.68
      1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (09:54-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:02 659.3 2006 AT 659.2 659.3 Buy
      		6,206,213 6501 LSE
      09:54:00 659.3 799 AT 659.1 659.3 Buy
      		6,204,207 6500 LSE
      09:54:00 659.2 402 AT 659.2 659.3 Sell
      		6,203,408 6499 LSE
      09:54:00 659.2 407 AT 659.2 659.3 Sell
      		6,203,006 6498 LSE
      09:53:57 659.2 396 AT 659.2 659.3 Sell
      		6,202,599 6497 LSE
      09:53:50 659.28 20000 O 659.1 659.3 Buy
      		6,202,203 6496 LSE
      09:53:47 659.2 12 AT 659.2 659.3 Sell
      		6,182,203 6495 LSE
      09:53:30 659.2 299 AT 659.2 659.3 Sell
      		6,182,191 6494 LSE
      09:53:28 659.2 293 AT 659.2 659.3 Sell
      		6,181,892 6493 LSE
      09:53:26 659.2 275 AT 659.2 659.3 Sell
      		6,181,599 6492 LSE
      09:53:26 659.2 27 AT 659.2 659.3 Sell
      		6,181,324 6491 LSE
      09:53:25 659.2 12 AT 659.2 659.3 Sell
      		6,181,297 6490 LSE
      09:53:23 659.3 85 AT 659.2 659.3 Buy
      		6,181,285 6489 LSE
      09:53:23 659.3 1096 AT 659.2 659.3 Buy
      		6,181,200 6488 LSE
      09:53:23 659.3 1155 AT 659.2 659.3 Buy
      		6,180,104 6487 LSE
      09:53:23 659.2 406 AT 659.0 659.2 Buy
      		6,178,949 6486 LSE
      09:53:23 659.2 792 AT 659.0 659.2 Buy
      		6,178,543 6485 LSE
      09:53:23 659.2 1083 AT 659.0 659.2 Buy
      		6,177,751 6484 LSE
      09:53:23 659.2 363 AT 659.0 659.2 Buy
      		6,176,668 6483 LSE
      09:53:23 659.2 929 AT 659.0 659.2 Buy
      		6,176,305 6482 LSE
      09:53:23 659.2 337 AT 659.0 659.2 Buy
      		6,175,376 6481 LSE
      09:53:23 659.2 318 AT 659.0 659.2 Buy
      		6,175,039 6480 LSE
      09:53:23 659.2 1155 AT 659.0 659.2 Buy
      		6,174,721 6479 LSE
      09:53:23 659.1 1133 AT 659.0 659.1 Buy
      		6,173,566 6478 LSE
      09:53:16 659.0 456 AT 658.9 659.0 Buy
      		6,172,433 6477 LSE
      09:53:16 659.0 1272 AT 658.9 659.0 Buy
      		6,171,977 6476 LSE
      09:53:15 658.9 42 O 658.9 659.0 Sell
      		6,170,705 6475 LSE
      09:53:07 659.0 250 AT 659.0 659.1 Sell
      		6,170,663 6474 LSE
      09:53:07 659.0 840 AT 659.0 659.1 Sell
      		6,170,413 6473 LSE
      09:53:04 659.0 12 AT 659.0 659.1 Sell
      		6,169,573 6472 LSE
      09:53:01 659.1 1083 AT 659.0 659.1 Buy
      		6,169,561 6471 LSE
      09:53:00 659.0 268 AT 659.0 659.1 Sell
      		6,168,478 6470 LSE
      09:52:54 659.1 19 AT 659.0 659.1 Buy
      		6,168,210 6469 LSE
      09:52:53 659.1 456 AT 659.0 659.1 Buy
      		6,168,191 6468 LSE
      09:52:44 659.0 12 AT 659.0 659.1 Sell
      		6,167,735 6467 LSE
      09:52:27 659.2 189 AT 659.2 659.3 Sell
      		6,167,723 6466 LSE
      09:52:21 659.2 12 AT 659.2 659.3 Sell
      		6,167,534 6465 LSE
      09:52:20 659.2 200 AT 659.2 659.3 Sell
      		6,167,522 6464 LSE
      09:52:12 659.2 250 AT 659.2 659.3 Sell
      		6,167,322 6463 LSE
      09:52:05 659.2 456 AT 659.1 659.2 Buy
      		6,167,072 6462 LSE
      09:52:04 659.1 863 AT 659.1 659.2 Sell
      		6,166,616 6461 LSE
      09:52:04 659.1 976 AT 659.1 659.2 Sell
      		6,165,753 6460 LSE
      09:52:04 659.1 376 AT 659.1 659.2 Sell
      		6,164,777 6459 LSE
      09:52:04 659.2 258 AT 659.2 659.3 Sell
      		6,164,401 6458 LSE
      09:52:00 659.245 3645 O 659.2 659.3 Sell
      		6,164,143 6457 LSE
      09:52:00 659.2 12 AT 659.2 659.3 Sell
      		6,160,498 6456 LSE
      09:51:59 659.2 302 AT 659.2 659.3 Sell
      		6,160,486 6455 LSE
      09:51:58 659.2 356 AT 659.2 659.3 Sell
      		6,160,184 6454 LSE
      09:51:52 659.2 356 AT 659.2 659.3 Sell
      		6,159,828 6453 LSE
      09:51:41 659.2 361 AT 659.2 659.3 Sell
      		6,159,472 6452 LSE
      09:51:41 659.2 12 AT 659.2 659.3 Sell
      		6,159,111 6451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock