ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,017.28
      1.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:13-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:53 658.8 164 AT 658.6 658.8 Buy
      		532,411 501 LSE
      03:13:52 658.7 961 AT 658.4 658.7 Buy
      		532,247 500 LSE
      03:13:52 658.7 1402 AT 658.4 658.7 Buy
      		531,286 499 LSE
      03:13:52 658.7 164 AT 658.4 658.7 Buy
      		529,884 498 LSE
      03:13:49 658.6 159 AT 658.4 658.6 Buy
      		529,720 497 LSE
      03:13:47 658.6 1148 AT 658.4 658.6 Buy
      		529,561 496 LSE
      03:13:45 658.6 6 O 658.4 658.6 Buy
      		528,413 495 LSE
      03:13:39 658.5 153 AT 658.3 658.5 Buy
      		528,407 494 LSE
      03:13:32 658.4 155 AT 658.2 658.4 Buy
      		528,254 493 LSE
      03:13:26 658.4 144 AT 658.2 658.4 Buy
      		528,099 492 LSE
      03:13:26 658.4 290 AT 658.2 658.4 Buy
      		527,955 491 LSE
      03:13:26 658.3 144 AT 658.2 658.3 Buy
      		527,665 490 LSE
      03:13:25 658.3 144 AT 658.1 658.3 Buy
      		527,521 489 LSE
      03:13:25 658.2 2126 AT 658.0 658.2 Buy
      		527,377 488 LSE
      03:13:25 658.2 413 AT 658.0 658.2 Buy
      		525,251 487 LSE
      03:13:09 658.0 137 AT 657.8 658.0 Buy
      		524,838 486 LSE
      03:13:09 658.0 316 AT 657.8 658.0 Buy
      		524,701 485 LSE
      03:13:09 658.0 322 AT 657.8 658.0 Buy
      		524,385 484 LSE
      03:13:09 657.9 145 AT 657.7 657.9 Buy
      		524,063 483 LSE
      03:13:08 657.8 130 AT 657.6 657.8 Buy
      		523,918 482 LSE
      03:13:07 657.8 130 AT 657.6 657.8 Buy
      		523,788 481 LSE
      03:13:07 657.8 204 AT 657.8 657.9 Sell
      		523,658 480 LSE
      03:13:00 658.0 116 AT 657.8 658.0 Buy
      		523,454 479 LSE
      03:12:45 658.0 204 AT 658.0 658.1 Sell
      		523,338 478 LSE
      03:12:40 658.1 210 AT 658.0 658.1 Buy
      		523,134 477 LSE
      03:12:40 658.1 212 AT 658.0 658.1 Buy
      		522,924 476 LSE
      03:12:40 658.1 202 AT 657.9 658.1 Buy
      		522,712 475 LSE
      03:12:40 658.1 587 AT 657.9 658.1 Buy
      		522,510 474 LSE
      03:12:40 658.1 628 AT 657.9 658.1 Buy
      		521,923 473 LSE
      03:12:40 658.0 203 AT 657.9 658.0 Buy
      		521,295 472 LSE
      03:12:40 658.0 203 AT 657.9 658.0 Buy
      		521,092 471 LSE
      03:12:40 658.0 202 AT 657.9 658.0 Buy
      		520,889 470 LSE
      03:12:40 658.0 201 AT 657.9 658.0 Buy
      		520,687 469 LSE
      03:12:40 657.9 202 AT 657.8 657.9 Buy
      		520,486 468 LSE
      03:12:35 658.0 245 AT 657.9 658.0 Buy
      		520,284 467 LSE
      03:12:35 658.0 2170 AT 657.8 658.0 Buy
      		520,039 466 LSE
      03:12:34 657.9 180 AT 657.8 657.9 Buy
      		517,869 465 LSE
      03:12:32 657.9 423 AT 657.8 657.9 Buy
      		517,689 464 LSE
      03:12:32 657.9 45 AT 657.8 657.9 Buy
      		517,266 463 LSE
      03:12:22 657.9 928 AT 657.9 658.2 Sell
      		517,221 462 LSE
      03:12:21 658.0 871 AT 657.7 658.0 Buy
      		516,293 461 LSE
      03:12:21 658.0 1545 AT 657.7 658.0 Buy
      		515,422 460 LSE
      03:12:21 658.0 831 AT 657.7 658.0 Buy
      		513,877 459 LSE
      03:12:12 658.0 4 O 657.7 658.0 Buy
      		513,046 458 LSE
      03:12:06 657.8 204 AT 657.8 658.0 Sell
      		513,042 457 LSE
      03:12:05 657.95 40 O 657.8 658.0 Buy
      		512,838 456 LSE
      03:12:05 657.953 15 O 657.8 658.0 Buy
      		512,798 455 LSE
      03:11:59 657.8 1 O 657.8 658.0 Sell
      		512,783 454 LSE
      03:11:54 658.0 2 O 657.8 658.0 Buy
      		512,782 453 LSE
      03:11:41 658.0 1 O 657.7 658.0 Buy
      		512,780 452 LSE
      03:11:36 657.7 12048 AT 657.6 657.7 Buy
      		512,779 451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock