ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,013.81
      1.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:22-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:54 659.5 15 AT 659.5 659.6 Sell
      		754,275 851 LSE
      03:22:54 659.5 308 AT 659.4 659.5 Buy
      		754,260 850 LSE
      03:22:53 659.6 313 AT 659.4 659.6 Buy
      		753,952 849 LSE
      03:22:52 659.5 316 AT 659.4 659.5 Buy
      		753,639 848 LSE
      03:22:52 659.5 329 AT 659.4 659.5 Buy
      		753,323 847 LSE
      03:22:51 659.5 436 AT 659.4 659.5 Buy
      		752,994 846 LSE
      03:22:51 659.5 316 AT 659.4 659.5 Buy
      		752,558 845 LSE
      03:22:48 659.7 6 O 659.5 659.7 Buy
      		752,242 844 LSE
      03:22:34 659.6 521 AT 659.5 659.6 Buy
      		752,236 843 LSE
      03:22:32 659.6 291 AT 659.5 659.6 Buy
      		751,715 842 LSE
      03:22:31 659.6 1099 AT 659.6 659.7 Sell
      		751,424 841 LSE
      03:22:31 659.6 193 AT 659.4 659.6 Buy
      		750,325 840 LSE
      03:22:31 659.6 750 AT 659.4 659.6 Buy
      		750,132 839 LSE
      03:22:25 659.7 1 O 659.5 659.7 Buy
      		749,382 838 LSE
      03:22:21 659.6 52 O 659.6 659.8 Sell
      		749,381 837 LSE
      03:22:21 659.7 277 AT 659.6 659.7 Buy
      		749,329 836 LSE
      03:22:17 659.7 254 AT 659.5 659.7 Buy
      		749,052 835 LSE
      03:22:03 659.6 170 AT 659.5 659.6 Buy
      		748,798 834 LSE
      03:22:03 659.6 69 AT 659.5 659.6 Buy
      		748,628 833 LSE
      03:22:03 659.6 240 AT 659.4 659.6 Buy
      		748,559 832 LSE
      03:22:02 659.6 1051 AT 659.4 659.6 Buy
      		748,319 831 LSE
      03:22:02 659.6 250 AT 659.4 659.6 Buy
      		747,268 830 LSE
      03:22:01 659.5 317 AT 659.5 659.6 Sell
      		747,018 829 LSE
      03:21:58 659.4 243 AT 659.2 659.4 Buy
      		746,701 828 LSE
      03:21:58 659.4 367 AT 659.2 659.4 Buy
      		746,458 827 LSE
      03:21:58 659.4 323 AT 659.2 659.4 Buy
      		746,091 826 LSE
      03:21:58 659.2 665 O 659.1 659.3
      		745,768 825 LSE
      03:21:56 659.3 2077 AT 659.1 659.3 Buy
      		745,103 824 LSE
      03:21:56 659.3 792 AT 659.1 659.3 Buy
      		743,026 823 LSE
      03:21:49 659.2 5 O 659.1 659.2 Buy
      		742,234 822 LSE
      03:21:49 659.2 231 AT 659.1 659.2 Buy
      		742,229 821 LSE
      03:21:46 659.4 1051 AT 659.2 659.4 Buy
      		741,998 820 LSE
      03:21:46 659.4 209 AT 659.2 659.4 Buy
      		740,947 819 LSE
      03:21:36 659.3 303 AT 659.3 659.4 Sell
      		740,738 818 LSE
      03:21:16 659.4 84 O 659.3 659.5
      		740,435 817 LSE
      03:21:12 659.5 338 AT 659.5 659.6 Sell
      		740,351 816 LSE
      03:21:12 659.5 327 AT 659.5 659.6 Sell
      		740,013 815 LSE
      03:21:12 659.5 1100 AT 659.5 659.6 Sell
      		739,686 814 LSE
      03:21:12 659.6 1051 AT 659.4 659.6 Buy
      		738,586 813 LSE
      03:21:12 659.6 161 AT 659.4 659.6 Buy
      		737,535 812 LSE
      03:21:06 659.4 316 AT 659.3 659.4 Buy
      		737,374 811 LSE
      03:21:06 659.4 107 AT 659.3 659.4 Buy
      		737,058 810 LSE
      03:21:05 659.3 2143 AT 659.2 659.3 Buy
      		736,951 809 LSE
      03:21:05 659.3 9158 AT 659.2 659.3 Buy
      		734,808 808 LSE
      03:21:05 659.3 950 AT 659.3 659.5 Sell
      		725,650 807 LSE
      03:21:05 659.3 1211 AT 659.3 659.5 Sell
      		724,700 806 LSE
      03:21:05 659.3 1095 AT 659.3 659.5 Sell
      		723,489 805 LSE
      03:21:05 659.3 923 AT 659.3 659.5 Sell
      		722,394 804 LSE
      03:21:05 659.3 1051 AT 659.3 659.5 Sell
      		721,471 803 LSE
      03:21:05 659.4 317 AT 659.4 659.5 Sell
      		720,420 802 LSE
      03:21:05 659.4 263 AT 659.4 659.5 Sell
      		720,103 801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock