ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,975.00
      1.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (03:33-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:18 658.6 900 AT 658.5 658.6 Buy
      		919,074 1051 LSE
      03:33:10 658.7 645 AT 658.7 658.8 Sell
      		918,174 1050 LSE
      03:33:10 658.7 648 AT 658.7 658.8 Sell
      		917,529 1049 LSE
      03:33:10 658.7 2400 AT 658.7 658.9 Sell
      		916,881 1048 LSE
      03:33:05 658.7 950 AT 658.7 658.8 Sell
      		914,481 1047 LSE
      03:33:00 658.6 379 AT 658.4 658.6 Buy
      		913,531 1046 LSE
      03:33:00 658.6 538 AT 658.4 658.6 Buy
      		913,152 1045 LSE
      03:33:00 658.6 301 AT 658.4 658.6 Buy
      		912,614 1044 LSE
      03:33:00 658.6 1051 AT 658.4 658.6 Buy
      		912,313 1043 LSE
      03:33:00 658.4 570 AT 658.4 658.6 Sell
      		911,262 1042 LSE
      03:33:00 658.4 257 AT 658.3 658.4 Buy
      		910,692 1041 LSE
      03:33:00 658.4 1846 AT 658.3 658.4 Buy
      		910,435 1040 LSE
      03:32:57 658.3 864 AT 658.3 658.4 Sell
      		908,589 1039 LSE
      03:32:54 658.3 8210 AT 658.1 658.3 Buy
      		907,725 1038 LSE
      03:32:54 658.3 2600 AT 658.1 658.3 Buy
      		899,515 1037 LSE
      03:32:51 658.3 1283 AT 658.3 658.6 Sell
      		896,915 1036 LSE
      03:32:51 658.3 1005 AT 658.3 658.6 Sell
      		895,632 1035 LSE
      03:32:51 658.3 2318 AT 658.3 658.6 Sell
      		894,627 1034 LSE
      03:32:51 658.3 1051 AT 658.3 658.6 Sell
      		892,309 1033 LSE
      03:32:51 658.3 340 AT 658.3 658.6 Sell
      		891,258 1032 LSE
      03:32:51 658.3 304 AT 658.3 658.6 Sell
      		890,918 1031 LSE
      03:32:41 658.7 311 AT 658.7 658.9 Sell
      		890,614 1030 LSE
      03:32:41 658.7 942 AT 658.7 659.0 Sell
      		890,303 1029 LSE
      03:32:27 658.8 2 O 658.5 658.8 Buy
      		889,361 1028 LSE
      03:32:16 659.0 411 AT 658.8 659.0 Buy
      		889,359 1027 LSE
      03:32:16 659.0 538 AT 658.8 659.0 Buy
      		888,948 1026 LSE
      03:32:15 658.9 415 AT 658.7 658.9 Buy
      		888,410 1025 LSE
      03:32:15 658.8 736 AT 658.6 658.8 Buy
      		887,995 1024 LSE
      03:32:15 658.7 85 AT 658.6 658.7 Buy
      		887,259 1023 LSE
      03:32:15 658.7 89 AT 658.6 658.7 Buy
      		887,174 1022 LSE
      03:32:15 658.7 2400 AT 658.6 658.7 Buy
      		887,085 1021 LSE
      03:32:15 658.7 2400 AT 658.5 658.7 Buy
      		884,685 1020 LSE
      03:32:13 658.7 1649 AT 658.6 658.7 Buy
      		882,285 1019 LSE
      03:32:13 658.7 6627 AT 658.6 658.7 Buy
      		880,636 1018 LSE
      03:32:13 658.7 389 AT 658.6 658.7 Buy
      		874,009 1017 LSE
      03:32:13 658.7 456 AT 658.6 658.7 Buy
      		873,620 1016 LSE
      03:32:13 658.7 3101 AT 658.7 658.8 Sell
      		873,164 1015 LSE
      03:31:57 658.9 197 O 658.8 659.0
      		870,063 1014 LSE
      03:31:29 659.1 267 AT 659.1 659.2 Sell
      		869,866 1013 LSE
      03:31:29 659.0 2280 AT 659.0 659.1 Sell
      		869,599 1012 LSE
      03:31:29 659.0 1051 AT 659.0 659.1 Sell
      		867,319 1011 LSE
      03:31:29 659.1 2280 AT 659.1 659.2 Sell
      		866,268 1010 LSE
      03:31:29 659.2 267 AT 659.2 659.4 Sell
      		863,988 1009 LSE
      03:31:29 659.2 2155 AT 659.2 659.4 Sell
      		863,721 1008 LSE
      03:31:13 659.464 1810 O 659.2 659.4 Buy
      		861,566 1007 LSE
      03:31:12 659.3 580 AT 659.3 659.5 Sell
      		859,756 1006 LSE
      03:31:12 659.3 1051 AT 659.3 659.5 Sell
      		859,176 1005 LSE
      03:30:56 659.4 100 O 659.2 659.5 Buy
      		858,125 1004 LSE
      03:30:48 659.2 1216 AT 659.0 659.2 Buy
      		858,025 1003 LSE
      03:30:48 659.2 950 AT 659.0 659.2 Buy
      		856,809 1002 LSE
      03:30:48 659.2 339 AT 659.0 659.2 Buy
      		855,859 1001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      ALMII
      M2I
      Delayed Upgrade Clock