ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      67,008.33
      1.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (06:49-06:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:47 656.8 446 AT 656.7 656.8 Buy
      		5,136,679 4451 LSE
      06:49:47 656.8 239 AT 656.7 656.8 Buy
      		5,136,233 4450 LSE
      06:49:47 656.8 103 AT 656.7 656.8 Buy
      		5,135,994 4449 LSE
      06:49:47 656.8 1134 AT 656.7 656.8 Buy
      		5,135,891 4448 LSE
      06:49:44 656.7 1211 AT 656.7 656.8 Sell
      		5,134,757 4447 LSE
      06:49:44 656.7 12 AT 656.7 656.8 Sell
      		5,133,546 4446 LSE
      06:49:44 656.8 114 AT 656.6 656.8 Buy
      		5,133,534 4445 LSE
      06:49:44 656.8 1149 AT 656.6 656.8 Buy
      		5,133,420 4444 LSE
      06:49:44 656.8 943 AT 656.6 656.8 Buy
      		5,132,271 4443 LSE
      06:49:44 656.8 1233 AT 656.6 656.8 Buy
      		5,131,328 4442 LSE
      06:49:44 656.8 379 AT 656.6 656.8 Buy
      		5,130,095 4441 LSE
      06:49:44 656.7 315 AT 656.6 656.7 Buy
      		5,129,716 4440 LSE
      06:49:44 656.7 145 AT 656.6 656.7 Buy
      		5,129,401 4439 LSE
      06:49:44 656.6 925 AT 656.4 656.6 Buy
      		5,129,256 4438 LSE
      06:49:44 656.6 313 AT 656.4 656.6 Buy
      		5,128,331 4437 LSE
      06:49:44 656.6 187 AT 656.4 656.6 Buy
      		5,128,018 4436 LSE
      06:49:44 656.6 580 AT 656.4 656.6 Buy
      		5,127,831 4435 LSE
      06:49:44 656.6 563 AT 656.4 656.6 Buy
      		5,127,251 4434 LSE
      06:49:43 656.6 1 O 656.4 656.6 Buy
      		5,126,688 4433 LSE
      06:49:41 656.572 908 O 656.4 656.6 Buy
      		5,126,687 4432 LSE
      06:49:30 656.553 149 O 656.4 656.6 Buy
      		5,125,779 4431 LSE
      06:49:28 656.6 15 O 656.4 656.6 Buy
      		5,125,630 4430 LSE
      06:49:23 656.586 226 O 656.4 656.6 Buy
      		5,125,615 4429 LSE
      06:49:22 656.5 52 AT 656.5 656.6 Sell
      		5,125,389 4428 LSE
      06:49:19 656.594 10 O 656.5 656.6 Buy
      		5,125,337 4427 LSE
      06:49:18 656.5 12 AT 656.5 656.6 Sell
      		5,125,327 4426 LSE
      06:49:14 656.6 358 AT 656.5 656.6 Buy
      		5,125,315 4425 LSE
      06:49:02 656.6 1150 AT 656.6 656.7 Sell
      		5,124,957 4424 LSE
      06:49:02 656.6 968 AT 656.6 656.7 Sell
      		5,123,807 4423 LSE
      06:49:02 656.6 1807 AT 656.6 656.7 Sell
      		5,122,839 4422 LSE
      06:49:02 656.6 1 AT 656.6 656.8 Sell
      		5,121,032 4421 LSE
      06:49:02 656.6 11 AT 656.6 656.8 Sell
      		5,121,031 4420 LSE
      06:48:53 656.732 1095 O 656.6 656.8 Buy
      		5,121,020 4419 LSE
      06:48:40 656.7 580 AT 656.7 656.8 Sell
      		5,119,925 4418 LSE
      06:48:40 656.7 1233 AT 656.7 656.8 Sell
      		5,119,345 4417 LSE
      06:48:36 656.8 1233 AT 656.8 656.9 Sell
      		5,118,112 4416 LSE
      06:48:30 656.8 463 AT 656.8 657.0 Sell
      		5,116,879 4415 LSE
      06:48:29 656.932 1600 O 656.8 657.0 Buy
      		5,116,416 4414 LSE
      06:48:28 657.0 2 O 656.8 657.0 Buy
      		5,114,816 4413 LSE
      06:48:28 657.0 5 O 656.8 657.0 Buy
      		5,114,814 4412 LSE
      06:48:27 656.9 2999 AT 656.9 657.1 Sell
      		5,114,809 4411 LSE
      06:48:27 656.9 409 AT 656.9 657.1 Sell
      		5,111,810 4410 LSE
      06:48:21 657.0 12 AT 657.0 657.2 Sell
      		5,111,401 4409 LSE
      06:48:07 657.1 665 O 657.0 657.2
      		5,111,389 4408 LSE
      06:48:01 657.1 820 AT 656.9 657.1 Buy
      		5,110,724 4407 LSE
      06:47:55 657.1 108 AT 656.9 657.1 Buy
      		5,109,904 4406 LSE
      06:47:55 657.1 949 AT 656.9 657.1 Buy
      		5,109,796 4405 LSE
      06:47:55 657.1 386 AT 656.9 657.1 Buy
      		5,108,847 4404 LSE
      06:47:55 657.1 1232 AT 656.9 657.1 Buy
      		5,108,461 4403 LSE
      06:47:55 657.1 1005 AT 656.9 657.1 Buy
      		5,107,229 4402 LSE
      06:47:53 657.1 3139 AT 657.1 657.2 Sell
      		5,106,224 4401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock