Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:30 | 658.7 | 106 | AT | 658.5 | 658.7 | Buy | 5,980,411 | 6201 | LSE | |
| 09:44:30 | 658.7 | 1155 | AT | 658.5 | 658.7 | Buy | 5,980,305 | 6200 | LSE | |
| 09:44:30 | 658.7 | 101 | AT | 658.5 | 658.7 | Buy | 5,979,150 | 6199 | LSE | |
| 09:44:30 | 658.7 | 1151 | AT | 658.5 | 658.7 | Buy | 5,979,049 | 6198 | LSE | |
| 09:44:29 | 658.7 | 101 | AT | 658.5 | 658.7 | Buy | 5,977,898 | 6197 | LSE | |
| 09:44:29 | 658.7 | 1316 | AT | 658.5 | 658.7 | Buy | 5,977,797 | 6196 | LSE | |
| 09:44:29 | 658.7 | 1155 | AT | 658.5 | 658.7 | Buy | 5,976,481 | 6195 | LSE | |
| 09:44:29 | 658.7 | 292 | AT | 658.5 | 658.7 | Buy | 5,975,326 | 6194 | LSE | |
| 09:44:29 | 658.7 | 291 | AT | 658.5 | 658.7 | Buy | 5,975,034 | 6193 | LSE | |
| 09:44:29 | 658.7 | 1242 | AT | 658.5 | 658.7 | Buy | 5,974,743 | 6192 | LSE | |
| 09:44:15 | 658.8 | 12 | AT | 658.8 | 658.9 | Sell | 5,973,501 | 6191 | LSE | |
| 09:44:12 | 658.8 | 430 | AT | 658.7 | 658.8 | Buy | 5,973,489 | 6190 | LSE | |
| 09:44:12 | 658.7 | 163 | AT | 658.7 | 658.9 | Sell | 5,973,059 | 6189 | LSE | |
| 09:44:12 | 658.7 | 626 | AT | 658.7 | 658.9 | Sell | 5,972,896 | 6188 | LSE | |
| 09:44:08 | 658.8 | 1145 | AT | 658.8 | 658.9 | Sell | 5,972,270 | 6187 | LSE | |
| 09:44:08 | 658.8 | 307 | AT | 658.8 | 658.9 | Sell | 5,971,125 | 6186 | LSE | |
| 09:44:08 | 658.8 | 133 | AT | 658.8 | 658.9 | Sell | 5,970,818 | 6185 | LSE | |
| 09:44:08 | 658.8 | 1265 | AT | 658.8 | 659.0 | Sell | 5,970,685 | 6184 | LSE | |
| 09:44:08 | 658.8 | 336 | AT | 658.8 | 659.0 | Sell | 5,969,420 | 6183 | LSE | |
| 09:44:05 | 658.8 | 1343 | O | 658.7 | 658.9 | 5,969,084 | 6182 | LSE | ||
| 09:43:45 | 659.1 | 476 | AT | 659.1 | 659.2 | Sell | 5,967,741 | 6181 | LSE | |
| 09:43:34 | 659.1 | 12 | AT | 659.1 | 659.2 | Sell | 5,967,265 | 6180 | LSE | |
| 09:43:26 | 659.1 | 291 | AT | 659.1 | 659.2 | Sell | 5,967,253 | 6179 | LSE | |
| 09:43:26 | 659.1 | 147 | AT | 659.0 | 659.1 | Buy | 5,966,962 | 6178 | LSE | |
| 09:43:26 | 659.1 | 1027 | AT | 659.0 | 659.1 | Buy | 5,966,815 | 6177 | LSE | |
| 09:43:23 | 659.1 | 21 | AT | 659.0 | 659.1 | Buy | 5,965,788 | 6176 | LSE | |
| 09:43:06 | 659.0 | 1184 | AT | 658.9 | 659.0 | Buy | 5,965,767 | 6175 | LSE | |
| 09:43:06 | 659.0 | 1125 | AT | 658.9 | 659.0 | Buy | 5,964,583 | 6174 | LSE | |
| 09:43:01 | 658.9 | 431 | AT | 658.8 | 658.9 | Buy | 5,963,458 | 6173 | LSE | |
| 09:43:01 | 658.9 | 257 | AT | 658.8 | 658.9 | Buy | 5,963,027 | 6172 | LSE | |
| 09:42:45 | 658.8 | 12 | AT | 658.8 | 659.0 | Sell | 5,962,770 | 6171 | LSE | |
| 09:42:41 | 659.0 | 1 | O | 658.8 | 659.0 | Buy | 5,962,758 | 6170 | LSE | |
| 09:42:41 | 658.9 | 613 | AT | 658.9 | 659.0 | Sell | 5,962,757 | 6169 | LSE | |
| 09:42:41 | 658.9 | 301 | AT | 658.9 | 659.0 | Sell | 5,962,144 | 6168 | LSE | |
| 09:42:41 | 658.9 | 36 | AT | 658.9 | 659.0 | Sell | 5,961,843 | 6167 | LSE | |
| 09:42:32 | 658.9 | 2753 | O | 658.9 | 659.0 | Sell | 5,961,807 | 6166 | LSE | |
| 09:42:30 | 659.0 | 25 | AT | 659.0 | 659.1 | Sell | 5,959,054 | 6165 | LSE | |
| 09:42:30 | 659.0 | 1256 | AT | 659.0 | 659.1 | Sell | 5,959,029 | 6164 | LSE | |
| 09:42:28 | 659.1 | 766 | O | 659.1 | 659.2 | Sell | 5,957,773 | 6163 | LSE | |
| 09:42:24 | 659.1 | 465 | AT | 659.1 | 659.2 | Sell | 5,957,007 | 6162 | LSE | |
| 09:42:24 | 659.1 | 1416 | AT | 659.1 | 659.2 | Sell | 5,956,542 | 6161 | LSE | |
| 09:42:24 | 659.1 | 726 | AT | 659.1 | 659.2 | Sell | 5,955,126 | 6160 | LSE | |
| 09:42:24 | 659.1 | 12 | AT | 659.1 | 659.2 | Sell | 5,954,400 | 6159 | LSE | |
| 09:42:24 | 659.1 | 624 | AT | 659.0 | 659.1 | Buy | 5,954,388 | 6158 | LSE | |
| 09:42:24 | 659.1 | 430 | AT | 659.0 | 659.1 | Buy | 5,953,764 | 6157 | LSE | |
| 09:42:24 | 659.1 | 2791 | AT | 659.0 | 659.1 | Buy | 5,953,334 | 6156 | LSE | |
| 09:42:24 | 659.1 | 116 | AT | 659.0 | 659.1 | Buy | 5,950,543 | 6155 | LSE | |
| 09:42:24 | 659.1 | 3116 | AT | 659.0 | 659.1 | Buy | 5,950,427 | 6154 | LSE | |
| 09:42:09 | 659.0 | 2154 | O | 659.0 | 659.1 | Sell | 5,947,311 | 6153 | LSE | |
| 09:42:08 | 659.0 | 2154 | O | 659.0 | 659.1 | Sell | 5,945,157 | 6152 | LSE | |
| 09:42:08 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 5,943,003 | 6151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
