ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,003.34
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:28-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:25 658.4 1 O 658.3 658.4 Buy
      		828,087 951 LSE
      03:28:25 658.4 278 AT 658.3 658.4 Buy
      		828,086 950 LSE
      03:28:18 658.5 4 O 658.3 658.5 Buy
      		827,808 949 LSE
      03:27:46 658.6 279 AT 658.4 658.6 Buy
      		827,804 948 LSE
      03:27:46 658.6 218 AT 658.4 658.6 Buy
      		827,525 947 LSE
      03:27:46 658.6 209 AT 658.4 658.6 Buy
      		827,307 946 LSE
      03:27:34 658.5 580 AT 658.2 658.5 Buy
      		827,098 945 LSE
      03:27:34 658.5 269 AT 658.2 658.5 Buy
      		826,518 944 LSE
      03:27:34 658.5 1051 AT 658.2 658.5 Buy
      		826,249 943 LSE
      03:27:34 658.5 272 AT 658.2 658.5 Buy
      		825,198 942 LSE
      03:27:32 658.5 15 O 658.3 658.6 Buy
      		824,926 941 LSE
      03:27:28 658.4 1833 AT 658.4 658.5 Sell
      		824,911 940 LSE
      03:27:28 658.5 1833 AT 658.5 658.6 Sell
      		823,078 939 LSE
      03:27:27 658.6 581 AT 658.5 658.6 Buy
      		821,245 938 LSE
      03:27:27 658.6 944 AT 658.5 658.6 Buy
      		820,664 937 LSE
      03:27:03 658.5 361 AT 658.5 658.6 Sell
      		819,720 936 LSE
      03:26:42 658.6 349 AT 658.5 658.6 Buy
      		819,359 935 LSE
      03:26:33 658.5 384 AT 658.3 658.5 Buy
      		819,010 934 LSE
      03:26:33 658.6 4 O 658.3 658.6 Buy
      		818,626 933 LSE
      03:26:23 658.8 1000 O 658.5 658.8 Buy
      		818,622 932 LSE
      03:26:20 658.9 30 O 658.6 658.9 Buy
      		817,622 931 LSE
      03:26:09 659.1 50 O 658.8 659.1 Buy
      		817,592 930 LSE
      03:26:03 659.1 342 AT 658.9 659.1 Buy
      		817,542 929 LSE
      03:26:03 659.1 357 AT 658.9 659.1 Buy
      		817,200 928 LSE
      03:25:53 659.2 517 AT 659.0 659.2 Buy
      		816,843 927 LSE
      03:25:48 659.2 1 O 659.0 659.2 Buy
      		816,326 926 LSE
      03:25:34 659.2 2983 AT 659.2 659.3 Sell
      		816,325 925 LSE
      03:25:34 659.2 303 AT 659.2 659.3 Sell
      		813,342 924 LSE
      03:25:30 659.6 15 O 659.3 659.6 Buy
      		813,039 923 LSE
      03:25:28 659.5 1051 AT 659.3 659.5 Buy
      		813,024 922 LSE
      03:25:28 659.5 326 AT 659.3 659.5 Buy
      		811,973 921 LSE
      03:25:26 659.6 316 AT 659.4 659.6 Buy
      		811,647 920 LSE
      03:25:26 659.6 1898 AT 659.4 659.6 Buy
      		811,331 919 LSE
      03:25:14 659.6 487 AT 659.6 659.7 Sell
      		809,433 918 LSE
      03:25:09 659.8 346 AT 659.5 659.8 Buy
      		808,946 917 LSE
      03:25:09 659.8 323 AT 659.5 659.8 Buy
      		808,600 916 LSE
      03:25:09 659.8 302 AT 659.5 659.8 Buy
      		808,277 915 LSE
      03:25:09 659.8 968 AT 659.5 659.8 Buy
      		807,975 914 LSE
      03:25:09 659.7 467 AT 659.5 659.7 Buy
      		807,007 913 LSE
      03:25:08 659.7 292 AT 659.5 659.7 Buy
      		806,540 912 LSE
      03:25:05 659.7 21 O 659.4 659.7 Buy
      		806,248 911 LSE
      03:25:03 659.5 2707 AT 659.5 659.6 Sell
      		806,227 910 LSE
      03:25:00 659.6 292 AT 659.6 659.8 Sell
      		803,520 909 LSE
      03:24:59 659.8 368 AT 659.6 659.8 Buy
      		803,228 908 LSE
      03:24:32 659.639 466 O 659.5 659.8 Sell
      		802,860 907 LSE
      03:24:28 659.6 594 AT 659.5 659.6 Buy
      		802,394 906 LSE
      03:24:28 659.6 1822 AT 659.5 659.6 Buy
      		801,800 905 LSE
      03:24:28 659.6 1100 AT 659.5 659.6 Buy
      		799,978 904 LSE
      03:24:28 659.6 400 AT 659.6 659.8 Sell
      		798,878 903 LSE
      03:24:26 659.6 1073 AT 659.6 659.8 Sell
      		798,478 902 LSE
      03:24:26 659.6 127 AT 659.6 659.8 Sell
      		797,405 901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      RAINAIETH
      Precipitate.AI
      Delayed Upgrade Clock