ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,992.71
      1.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (08:00-07:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:06 658.5 304 AT 658.3 658.5 Buy
      		5,331,400 5001 LSE
      07:59:33 658.3 12 AT 658.3 658.5 Sell
      		5,331,096 5000 LSE
      07:59:33 658.3 12 AT 658.3 658.5 Sell
      		5,331,084 4999 LSE
      07:59:23 658.4 85 AT 658.3 658.4 Buy
      		5,331,072 4998 LSE
      07:59:23 658.4 306 AT 658.3 658.4 Buy
      		5,330,987 4997 LSE
      07:59:23 658.4 440 AT 658.3 658.4 Buy
      		5,330,681 4996 LSE
      07:59:01 658.3 432 AT 658.2 658.3 Buy
      		5,330,241 4995 LSE
      07:58:45 658.2 12 AT 658.2 658.3 Sell
      		5,329,809 4994 LSE
      07:58:23 658.2 12 AT 658.2 658.4 Sell
      		5,329,797 4993 LSE
      07:58:14 658.2 12 AT 658.2 658.4 Sell
      		5,329,785 4992 LSE
      07:57:52 658.2 12 AT 658.2 658.4 Sell
      		5,329,773 4991 LSE
      07:57:52 658.2 12 AT 658.2 658.4 Sell
      		5,329,761 4990 LSE
      07:57:38 658.2 18 AT 658.2 658.4 Sell
      		5,329,749 4989 LSE
      07:57:08 658.4 4 O 658.1 658.4 Buy
      		5,329,731 4988 LSE
      07:57:08 658.2 12 AT 658.2 658.4 Sell
      		5,329,727 4987 LSE
      07:57:08 658.4 11 O 658.2 658.4 Buy
      		5,329,715 4986 LSE
      07:56:37 658.1 12 AT 658.1 658.3 Sell
      		5,329,704 4985 LSE
      07:55:43 658.3 292 AT 658.3 658.4 Sell
      		5,329,692 4984 LSE
      07:55:43 658.3 1691 AT 658.3 658.4 Sell
      		5,329,400 4983 LSE
      07:55:43 658.3 606 AT 658.3 658.4 Sell
      		5,327,709 4982 LSE
      07:55:43 658.3 1276 AT 658.3 658.4 Sell
      		5,327,103 4981 LSE
      07:55:43 658.3 12 AT 658.3 658.5 Sell
      		5,325,827 4980 LSE
      07:55:39 658.4 541 AT 658.3 658.4 Buy
      		5,325,815 4979 LSE
      07:55:39 658.4 346 AT 658.3 658.4 Buy
      		5,325,274 4978 LSE
      07:55:29 658.3 875 AT 658.2 658.3 Buy
      		5,324,928 4977 LSE
      07:55:26 658.3 2 O 658.2 658.3 Buy
      		5,324,053 4976 LSE
      07:55:20 658.2 12 AT 658.2 658.3 Sell
      		5,324,051 4975 LSE
      07:55:19 658.2 146 AT 658.0 658.2 Buy
      		5,324,039 4974 LSE
      07:55:19 658.2 147 AT 658.0 658.2 Buy
      		5,323,893 4973 LSE
      07:55:19 658.2 439 AT 658.0 658.2 Buy
      		5,323,746 4972 LSE
      07:55:03 658.0 42 AT 658.0 658.2 Sell
      		5,323,307 4971 LSE
      07:55:03 658.0 42 AT 658.0 658.2 Sell
      		5,323,265 4970 LSE
      07:54:12 658.2 151 O 658.0 658.2 Buy
      		5,323,223 4969 LSE
      07:53:56 658.001 3 O 658.0 658.2 Sell
      		5,323,072 4968 LSE
      07:52:34 658.141 1250 O 658.0 658.2 Buy
      		5,323,069 4967 LSE
      07:52:25 657.986 268 O 657.9 658.1 Sell
      		5,321,819 4966 LSE
      07:52:19 658.1 853 AT 658.1 658.2 Sell
      		5,321,551 4965 LSE
      07:52:16 658.3 9 O 658.1 658.3 Buy
      		5,320,698 4964 LSE
      07:52:16 658.3 15 O 658.1 658.3 Buy
      		5,320,689 4963 LSE
      07:52:03 658.1 12 AT 658.1 658.3 Sell
      		5,320,674 4962 LSE
      07:51:50 658.1 709 AT 658.0 658.1 Buy
      		5,320,662 4961 LSE
      07:51:50 658.1 383 AT 658.0 658.1 Buy
      		5,319,953 4960 LSE
      07:51:38 658.0 113 AT 657.8 658.0 Buy
      		5,319,570 4959 LSE
      07:51:38 658.0 110 AT 657.8 658.0 Buy
      		5,319,457 4958 LSE
      07:51:14 658.0 138 AT 657.9 658.0 Buy
      		5,319,347 4957 LSE
      07:51:14 658.0 660 AT 657.9 658.0 Buy
      		5,319,209 4956 LSE
      07:51:13 658.0 33 AT 657.9 658.0 Buy
      		5,318,549 4955 LSE
      07:51:13 658.0 268 AT 657.9 658.0 Buy
      		5,318,516 4954 LSE
      07:50:23 658.0 1 O 657.8 658.0 Buy
      		5,318,248 4953 LSE
      07:49:40 658.0 472 O 658.0 658.2 Sell
      		5,318,247 4952 LSE
      07:49:39 658.1 664 AT 658.0 658.1 Buy
      		5,317,775 4951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      TRTN
      Triton
      Delayed Upgrade Clock