Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:10 | 657.9 | 939 | AT | 657.8 | 657.9 | Buy | 7,586,038 | 8501 | LSE | |
| 11:13:09 | 657.9 | 368 | O | 657.8 | 657.9 | Buy | 7,585,099 | 8500 | LSE | |
| 11:13:05 | 657.8 | 318 | AT | 657.8 | 657.9 | Sell | 7,584,731 | 8499 | LSE | |
| 11:13:04 | 657.855 | 755 | O | 657.8 | 657.9 | Buy | 7,584,413 | 8498 | LSE | |
| 11:13:04 | 657.9 | 349 | AT | 657.8 | 657.9 | Buy | 7,583,658 | 8497 | LSE | |
| 11:13:04 | 657.9 | 333 | AT | 657.8 | 657.9 | Buy | 7,583,309 | 8496 | LSE | |
| 11:13:04 | 657.9 | 330 | AT | 657.8 | 657.9 | Buy | 7,582,976 | 8495 | LSE | |
| 11:13:04 | 657.9 | 950 | AT | 657.8 | 657.9 | Buy | 7,582,646 | 8494 | LSE | |
| 11:13:04 | 657.9 | 943 | AT | 657.8 | 657.9 | Buy | 7,581,696 | 8493 | LSE | |
| 11:13:03 | 657.8 | 349 | AT | 657.8 | 657.9 | Sell | 7,580,753 | 8492 | LSE | |
| 11:13:03 | 657.8 | 67 | AT | 657.7 | 657.8 | Buy | 7,580,404 | 8491 | LSE | |
| 11:13:03 | 657.8 | 325 | AT | 657.7 | 657.8 | Buy | 7,580,337 | 8490 | LSE | |
| 11:12:59 | 657.9 | 368 | O | 657.7 | 657.9 | Buy | 7,580,012 | 8489 | LSE | |
| 11:12:51 | 657.9 | 379 | AT | 657.8 | 657.9 | Buy | 7,579,644 | 8488 | LSE | |
| 11:12:51 | 657.9 | 361 | AT | 657.8 | 657.9 | Buy | 7,579,265 | 8487 | LSE | |
| 11:12:51 | 657.8 | 1027 | AT | 657.8 | 658.0 | Sell | 7,578,904 | 8486 | LSE | |
| 11:12:51 | 657.9 | 1000 | AT | 657.9 | 658.0 | Sell | 7,577,877 | 8485 | LSE | |
| 11:12:51 | 657.9 | 1000 | AT | 657.9 | 658.0 | Sell | 7,576,877 | 8484 | LSE | |
| 11:12:51 | 657.9 | 297 | AT | 657.8 | 657.9 | Buy | 7,575,877 | 8483 | LSE | |
| 11:12:51 | 657.9 | 944 | AT | 657.8 | 657.9 | Buy | 7,575,580 | 8482 | LSE | |
| 11:12:51 | 657.9 | 950 | AT | 657.8 | 657.9 | Buy | 7,574,636 | 8481 | LSE | |
| 11:12:51 | 657.9 | 341 | AT | 657.8 | 657.9 | Buy | 7,573,686 | 8480 | LSE | |
| 11:12:51 | 657.9 | 382 | AT | 657.8 | 657.9 | Buy | 7,573,345 | 8479 | LSE | |
| 11:12:51 | 657.9 | 364 | AT | 657.8 | 657.9 | Buy | 7,572,963 | 8478 | LSE | |
| 11:12:51 | 657.9 | 1445 | AT | 657.8 | 657.9 | Buy | 7,572,599 | 8477 | LSE | |
| 11:12:50 | 657.9 | 996 | AT | 657.9 | 658.0 | Sell | 7,571,154 | 8476 | LSE | |
| 11:12:50 | 657.9 | 222 | AT | 657.9 | 658.0 | Sell | 7,570,158 | 8475 | LSE | |
| 11:12:50 | 658.0 | 24 | AT | 657.9 | 658.0 | Buy | 7,569,936 | 8474 | LSE | |
| 11:12:50 | 657.9 | 12 | AT | 657.9 | 658.0 | Sell | 7,569,912 | 8473 | LSE | |
| 11:12:50 | 657.9 | 372 | AT | 657.8 | 657.9 | Buy | 7,569,900 | 8472 | LSE | |
| 11:12:50 | 657.9 | 945 | AT | 657.8 | 657.9 | Buy | 7,569,528 | 8471 | LSE | |
| 11:12:50 | 657.9 | 950 | AT | 657.8 | 657.9 | Buy | 7,568,583 | 8470 | LSE | |
| 11:12:50 | 657.9 | 335 | AT | 657.8 | 657.9 | Buy | 7,567,633 | 8469 | LSE | |
| 11:12:46 | 657.9 | 377 | AT | 657.8 | 657.9 | Buy | 7,567,298 | 8468 | LSE | |
| 11:12:46 | 657.9 | 538 | AT | 657.8 | 657.9 | Buy | 7,566,921 | 8467 | LSE | |
| 11:12:46 | 657.9 | 949 | AT | 657.8 | 657.9 | Buy | 7,566,383 | 8466 | LSE | |
| 11:12:37 | 657.8 | 766 | AT | 657.7 | 657.8 | Buy | 7,565,434 | 8465 | LSE | |
| 11:12:37 | 657.8 | 383 | AT | 657.7 | 657.8 | Buy | 7,564,668 | 8464 | LSE | |
| 11:12:37 | 657.8 | 563 | AT | 657.6 | 657.8 | Buy | 7,564,285 | 8463 | LSE | |
| 11:12:37 | 657.8 | 437 | AT | 657.6 | 657.8 | Buy | 7,563,722 | 8462 | LSE | |
| 11:12:37 | 657.8 | 513 | AT | 657.6 | 657.8 | Buy | 7,563,285 | 8461 | LSE | |
| 11:12:37 | 657.8 | 1445 | AT | 657.6 | 657.8 | Buy | 7,562,772 | 8460 | LSE | |
| 11:12:37 | 657.8 | 292 | AT | 657.6 | 657.8 | Buy | 7,561,327 | 8459 | LSE | |
| 11:12:37 | 657.7 | 945 | AT | 657.6 | 657.7 | Buy | 7,561,035 | 8458 | LSE | |
| 11:12:37 | 657.7 | 950 | AT | 657.6 | 657.7 | Buy | 7,560,090 | 8457 | LSE | |
| 11:12:37 | 657.7 | 1445 | AT | 657.6 | 657.7 | Buy | 7,559,140 | 8456 | LSE | |
| 11:12:37 | 657.7 | 423 | AT | 657.6 | 657.7 | Buy | 7,557,695 | 8455 | LSE | |
| 11:12:36 | 657.6 | 403 | AT | 657.5 | 657.6 | Buy | 7,557,272 | 8454 | LSE | |
| 11:12:36 | 657.6 | 1185 | AT | 657.5 | 657.6 | Buy | 7,556,869 | 8453 | LSE | |
| 11:12:36 | 657.5 | 100 | AT | 657.5 | 657.7 | Sell | 7,555,684 | 8452 | LSE | |
| 11:12:36 | 657.5 | 1445 | AT | 657.5 | 657.7 | Sell | 7,555,584 | 8451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
