ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,982.69
      1.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (04:05-04:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:42 659.5 21 AT 659.4 659.5 Buy
      		1,466,893 1651 LSE
      04:05:40 659.5 248 AT 659.4 659.5 Buy
      		1,466,872 1650 LSE
      04:05:40 659.4 454 AT 659.3 659.4 Buy
      		1,466,624 1649 LSE
      04:05:36 659.3 335 AT 659.2 659.3 Buy
      		1,466,170 1648 LSE
      04:05:36 659.3 391 AT 659.2 659.3 Buy
      		1,465,835 1647 LSE
      04:05:35 659.3 764 AT 659.2 659.3 Buy
      		1,465,444 1646 LSE
      04:05:35 659.2 1155 AT 659.1 659.2 Buy
      		1,464,680 1645 LSE
      04:05:34 659.4 30 O 659.1 659.2 Buy
      		1,463,525 1644 LSE
      04:05:34 659.2 1088 AT 659.1 659.2 Buy
      		1,463,495 1643 LSE
      04:05:34 659.2 391 AT 659.1 659.2 Buy
      		1,462,407 1642 LSE
      04:05:34 659.2 178 AT 659.1 659.2 Buy
      		1,462,016 1641 LSE
      04:05:32 659.5 1 O 659.1 659.2 Buy
      		1,461,838 1640 LSE
      04:05:31 659.2 586 AT 659.1 659.2 Buy
      		1,461,837 1639 LSE
      04:05:31 659.2 391 AT 659.1 659.2 Buy
      		1,461,251 1638 LSE
      04:05:31 659.2 764 AT 659.1 659.2 Buy
      		1,460,860 1637 LSE
      04:05:30 659.265 151 O 659.1 659.2 Buy
      		1,460,096 1636 LSE
      04:05:30 659.2 1101 AT 659.1 659.2 Buy
      		1,459,945 1635 LSE
      04:05:30 659.2 587 AT 659.1 659.2 Buy
      		1,458,844 1634 LSE
      04:05:30 659.2 750 AT 659.1 659.2 Buy
      		1,458,257 1633 LSE
      04:05:30 659.2 1109 AT 659.2 659.3 Sell
      		1,457,507 1632 LSE
      04:05:30 659.2 1404 AT 659.2 659.3 Sell
      		1,456,398 1631 LSE
      04:05:30 659.2 574 AT 659.2 659.3 Sell
      		1,454,994 1630 LSE
      04:05:30 659.2 12 AT 659.2 659.3 Sell
      		1,454,420 1629 LSE
      04:05:27 659.3 290 AT 659.2 659.3 Buy
      		1,454,408 1628 LSE
      04:05:27 659.3 860 AT 659.2 659.3 Buy
      		1,454,118 1627 LSE
      04:05:27 659.3 2421 AT 659.2 659.3 Buy
      		1,453,258 1626 LSE
      04:05:27 659.3 310 AT 659.2 659.3 Buy
      		1,450,837 1625 LSE
      04:05:14 659.2 12 AT 659.2 659.3 Sell
      		1,450,527 1624 LSE
      04:04:57 659.2 12 AT 659.2 659.3 Sell
      		1,450,515 1623 LSE
      04:04:57 659.2 12 AT 659.2 659.3 Sell
      		1,450,503 1622 LSE
      04:04:40 659.2 949 AT 659.2 659.4 Sell
      		1,450,491 1621 LSE
      04:04:40 659.2 699 AT 659.1 659.2 Buy
      		1,449,542 1620 LSE
      04:04:38 659.1 13 AT 659.1 659.2 Sell
      		1,448,843 1619 LSE
      04:04:29 659.2 1 O 659.0 659.2 Buy
      		1,448,830 1618 LSE
      04:04:12 658.9 381 AT 658.9 659.0 Sell
      		1,448,829 1617 LSE
      04:04:12 658.9 1452 AT 658.9 659.0 Sell
      		1,448,448 1616 LSE
      04:04:12 658.9 18 AT 658.9 659.1 Sell
      		1,446,996 1615 LSE
      04:04:12 658.9 18 AT 658.9 659.1 Sell
      		1,446,978 1614 LSE
      04:04:10 659.086 400 O 659.0 659.2 Sell
      		1,446,960 1613 LSE
      04:04:10 659.086 15 O 658.9 659.2 Buy
      		1,446,560 1612 LSE
      04:04:07 659.0 468 AT 658.8 659.0 Buy
      		1,446,545 1611 LSE
      04:04:07 659.0 1315 AT 658.8 659.0 Buy
      		1,446,077 1610 LSE
      04:04:00 658.882 2000 O 658.8 659.0 Sell
      		1,444,762 1609 LSE
      04:03:51 659.1 512 AT 658.9 659.1 Buy
      		1,442,762 1608 LSE
      04:03:51 659.1 995 AT 658.9 659.1 Buy
      		1,442,250 1607 LSE
      04:03:48 659.041 153 O 658.9 659.1 Buy
      		1,441,255 1606 LSE
      04:03:47 659.0 365 AT 658.9 659.0 Buy
      		1,441,102 1605 LSE
      04:03:47 659.0 335 AT 658.9 659.0 Buy
      		1,440,737 1604 LSE
      04:03:47 659.0 62 AT 659.0 659.1 Sell
      		1,440,402 1603 LSE
      04:03:46 659.37 1507 O 659.1 659.3 Buy
      		1,440,340 1602 LSE
      04:03:43 659.2 1266 AT 659.2 659.3 Sell
      		1,438,833 1601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      HPRD
      Hsbc Ftse Ep $
      Delayed Upgrade Clock