ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,023.65
      1.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (08:23-08:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:16 657.5 100 AT 657.3 657.5 Buy
      		5,390,406 5201 LSE
      08:23:16 657.5 65 AT 657.5 657.6 Sell
      		5,390,306 5200 LSE
      08:23:16 657.5 35 AT 657.5 657.6 Sell
      		5,390,241 5199 LSE
      08:23:06 657.5 900 AT 657.5 657.6 Sell
      		5,390,206 5198 LSE
      08:23:06 657.5 1054 AT 657.5 657.6 Sell
      		5,389,306 5197 LSE
      08:23:06 657.5 2297 AT 657.5 657.6 Sell
      		5,388,252 5196 LSE
      08:23:04 657.5 12 AT 657.5 657.6 Sell
      		5,385,955 5195 LSE
      08:22:56 657.5 24 AT 657.5 657.7 Sell
      		5,385,943 5194 LSE
      08:22:27 657.7 982 AT 657.7 657.8 Sell
      		5,385,919 5193 LSE
      08:22:27 657.7 18 AT 657.7 657.8 Sell
      		5,384,937 5192 LSE
      08:22:18 657.9 155 O 657.7 657.9 Buy
      		5,384,919 5191 LSE
      08:22:15 657.7 12 AT 657.7 657.9 Sell
      		5,384,764 5190 LSE
      08:22:08 657.7 12 AT 657.7 657.9 Sell
      		5,384,752 5189 LSE
      08:22:03 657.8 813 AT 657.7 657.8 Buy
      		5,384,740 5188 LSE
      08:22:03 657.8 232 AT 657.7 657.8 Buy
      		5,383,927 5187 LSE
      08:21:50 657.6 12 AT 657.6 657.8 Sell
      		5,383,695 5186 LSE
      08:21:30 657.6 12 AT 657.6 657.8 Sell
      		5,383,683 5185 LSE
      08:21:28 657.61 304 O 657.6 657.8 Sell
      		5,383,671 5184 LSE
      08:21:26 657.565 500 O 657.6 657.8 Sell
      		5,383,367 5183 LSE
      08:21:21 657.7 767 AT 657.6 657.7 Buy
      		5,382,867 5182 LSE
      08:21:21 657.7 216 AT 657.6 657.7 Buy
      		5,382,100 5181 LSE
      08:21:21 657.7 304 AT 657.6 657.7 Buy
      		5,381,884 5180 LSE
      08:21:21 657.7 308 AT 657.6 657.7 Buy
      		5,381,580 5179 LSE
      08:21:21 657.7 232 AT 657.6 657.7 Buy
      		5,381,272 5178 LSE
      08:21:17 657.61 310 O 657.5 657.7 Buy
      		5,381,040 5177 LSE
      08:20:58 657.6 751 AT 657.5 657.6 Buy
      		5,380,730 5176 LSE
      08:20:58 657.6 654 AT 657.5 657.6 Buy
      		5,379,979 5175 LSE
      08:20:58 657.5 1233 AT 657.5 657.6 Sell
      		5,379,325 5174 LSE
      08:20:58 657.5 729 AT 657.5 657.6 Sell
      		5,378,092 5173 LSE
      08:20:58 657.5 1349 AT 657.4 657.5 Buy
      		5,377,363 5172 LSE
      08:20:58 657.5 937 AT 657.5 657.6 Sell
      		5,376,014 5171 LSE
      08:20:58 657.5 452 AT 657.5 657.6 Sell
      		5,375,077 5170 LSE
      08:20:58 657.5 1848 AT 657.5 657.6 Sell
      		5,374,625 5169 LSE
      08:20:58 657.5 465 AT 657.5 657.6 Sell
      		5,372,777 5168 LSE
      08:20:50 657.6 12 AT 657.6 657.7 Sell
      		5,372,312 5167 LSE
      08:20:46 657.655 1000 O 657.6 657.7 Buy
      		5,372,300 5166 LSE
      08:20:32 657.7 3 O 657.6 657.7 Buy
      		5,371,300 5165 LSE
      08:20:31 657.6 12 AT 657.6 657.7 Sell
      		5,371,297 5164 LSE
      08:20:31 657.6 12 AT 657.6 657.7 Sell
      		5,371,285 5163 LSE
      08:20:06 657.6 37 AT 657.4 657.6 Buy
      		5,371,273 5162 LSE
      08:20:06 657.6 1233 AT 657.4 657.6 Buy
      		5,371,236 5161 LSE
      08:20:06 657.6 761 AT 657.4 657.6 Buy
      		5,370,003 5160 LSE
      08:20:06 657.6 315 AT 657.4 657.6 Buy
      		5,369,242 5159 LSE
      08:20:06 657.6 286 AT 657.4 657.6 Buy
      		5,368,927 5158 LSE
      08:20:06 657.6 1233 AT 657.6 657.7 Sell
      		5,368,641 5157 LSE
      08:20:06 657.6 765 AT 657.6 657.7 Sell
      		5,367,408 5156 LSE
      08:20:06 657.6 186 AT 657.5 657.6 Buy
      		5,366,643 5155 LSE
      08:20:06 657.6 420 AT 657.5 657.6 Buy
      		5,366,457 5154 LSE
      08:20:06 657.6 1233 AT 657.5 657.6 Buy
      		5,366,037 5153 LSE
      08:20:06 657.6 100 AT 657.6 657.7 Sell
      		5,364,804 5152 LSE
      08:19:47 657.6 12 AT 657.6 657.7 Sell
      		5,364,704 5151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ALAYAUSD
      Alaya
      Delayed Upgrade Clock