Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:08 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 5,943,003 | 6151 | LSE | |
| 09:42:08 | 659.0 | 541 | AT | 658.9 | 659.0 | Buy | 5,942,991 | 6150 | LSE | |
| 09:42:08 | 659.0 | 2474 | AT | 658.9 | 659.0 | Buy | 5,942,450 | 6149 | LSE | |
| 09:42:08 | 659.0 | 518 | AT | 658.9 | 659.0 | Buy | 5,939,976 | 6148 | LSE | |
| 09:41:51 | 658.8 | 750 | AT | 658.8 | 659.0 | Sell | 5,939,458 | 6147 | LSE | |
| 09:41:51 | 658.8 | 345 | AT | 658.8 | 659.0 | Sell | 5,938,708 | 6146 | LSE | |
| 09:41:51 | 658.8 | 1280 | AT | 658.8 | 659.0 | Sell | 5,938,363 | 6145 | LSE | |
| 09:41:51 | 658.8 | 1369 | AT | 658.8 | 659.0 | Sell | 5,937,083 | 6144 | LSE | |
| 09:41:51 | 658.8 | 1155 | AT | 658.8 | 659.0 | Sell | 5,935,714 | 6143 | LSE | |
| 09:41:51 | 658.8 | 375 | AT | 658.8 | 659.0 | Sell | 5,934,559 | 6142 | LSE | |
| 09:41:51 | 658.9 | 823 | AT | 658.8 | 658.9 | Buy | 5,934,184 | 6141 | LSE | |
| 09:41:51 | 658.9 | 641 | AT | 658.8 | 658.9 | Buy | 5,933,361 | 6140 | LSE | |
| 09:41:51 | 658.9 | 1304 | AT | 658.8 | 658.9 | Buy | 5,932,720 | 6139 | LSE | |
| 09:41:43 | 658.8 | 309 | AT | 658.7 | 658.8 | Buy | 5,931,416 | 6138 | LSE | |
| 09:41:42 | 658.7 | 12 | AT | 658.7 | 658.8 | Sell | 5,931,107 | 6137 | LSE | |
| 09:41:42 | 658.71 | 500 | O | 658.6 | 658.8 | Buy | 5,931,095 | 6136 | LSE | |
| 09:41:23 | 658.7 | 826 | AT | 658.7 | 658.9 | Sell | 5,930,595 | 6135 | LSE | |
| 09:41:20 | 658.7 | 430 | AT | 658.6 | 658.7 | Buy | 5,929,769 | 6134 | LSE | |
| 09:41:20 | 658.7 | 1074 | AT | 658.6 | 658.7 | Buy | 5,929,339 | 6133 | LSE | |
| 09:41:20 | 658.6 | 12 | AT | 658.6 | 658.7 | Sell | 5,928,265 | 6132 | LSE | |
| 09:41:17 | 658.5 | 413 | AT | 658.5 | 658.7 | Sell | 5,928,253 | 6131 | LSE | |
| 09:41:13 | 658.7 | 1155 | AT | 658.7 | 658.9 | Sell | 5,927,840 | 6130 | LSE | |
| 09:41:13 | 658.7 | 350 | AT | 658.7 | 658.9 | Sell | 5,926,685 | 6129 | LSE | |
| 09:41:13 | 658.6 | 2 | O | 658.7 | 658.9 | Sell | 5,926,335 | 6128 | LSE | |
| 09:41:12 | 658.8 | 1103 | AT | 658.7 | 658.8 | Buy | 5,926,333 | 6127 | LSE | |
| 09:41:12 | 658.7 | 207 | AT | 658.6 | 658.7 | Buy | 5,925,230 | 6126 | LSE | |
| 09:41:12 | 658.7 | 296 | AT | 658.6 | 658.7 | Buy | 5,925,023 | 6125 | LSE | |
| 09:41:12 | 658.6 | 328 | AT | 658.5 | 658.6 | Buy | 5,924,727 | 6124 | LSE | |
| 09:41:11 | 658.6 | 242 | AT | 658.5 | 658.6 | Buy | 5,924,399 | 6123 | LSE | |
| 09:41:10 | 658.5 | 284 | AT | 658.5 | 658.7 | Sell | 5,924,157 | 6122 | LSE | |
| 09:41:10 | 658.5 | 340 | AT | 658.5 | 658.7 | Sell | 5,923,873 | 6121 | LSE | |
| 09:41:10 | 658.5 | 338 | AT | 658.5 | 658.7 | Sell | 5,923,533 | 6120 | LSE | |
| 09:41:10 | 658.5 | 1155 | AT | 658.5 | 658.7 | Sell | 5,923,195 | 6119 | LSE | |
| 09:41:10 | 658.6 | 347 | AT | 658.6 | 658.7 | Sell | 5,922,040 | 6118 | LSE | |
| 09:41:10 | 658.6 | 284 | AT | 658.6 | 658.7 | Sell | 5,921,693 | 6117 | LSE | |
| 09:41:10 | 658.6 | 284 | AT | 658.5 | 658.6 | Buy | 5,921,409 | 6116 | LSE | |
| 09:41:10 | 658.6 | 365 | AT | 658.6 | 658.7 | Sell | 5,921,125 | 6115 | LSE | |
| 09:41:10 | 658.6 | 21 | AT | 658.6 | 658.7 | Sell | 5,920,760 | 6114 | LSE | |
| 09:41:07 | 658.7 | 318 | AT | 658.7 | 658.8 | Sell | 5,920,739 | 6113 | LSE | |
| 09:41:07 | 658.7 | 1265 | AT | 658.7 | 658.8 | Sell | 5,920,421 | 6112 | LSE | |
| 09:41:07 | 658.7 | 1389 | AT | 658.7 | 658.8 | Sell | 5,919,156 | 6111 | LSE | |
| 09:41:07 | 658.7 | 380 | AT | 658.7 | 658.8 | Sell | 5,917,767 | 6110 | LSE | |
| 09:41:02 | 658.8 | 609 | AT | 658.7 | 658.8 | Buy | 5,917,387 | 6109 | LSE | |
| 09:41:02 | 658.7 | 379 | AT | 658.7 | 658.8 | Sell | 5,916,778 | 6108 | LSE | |
| 09:41:01 | 658.7 | 374 | AT | 658.7 | 658.8 | Sell | 5,916,399 | 6107 | LSE | |
| 09:41:00 | 658.6 | 386 | AT | 658.6 | 658.7 | Sell | 5,916,025 | 6106 | LSE | |
| 09:41:00 | 658.6 | 294 | AT | 658.6 | 658.7 | Sell | 5,915,639 | 6105 | LSE | |
| 09:41:00 | 658.6 | 386 | AT | 658.6 | 658.7 | Sell | 5,915,345 | 6104 | LSE | |
| 09:40:59 | 658.6 | 374 | AT | 658.6 | 658.7 | Sell | 5,914,959 | 6103 | LSE | |
| 09:40:58 | 658.7 | 393 | AT | 658.7 | 658.8 | Sell | 5,914,585 | 6102 | LSE | |
| 09:40:57 | 658.6 | 12 | AT | 658.6 | 658.8 | Sell | 5,914,192 | 6101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
