Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:30 | 658.0 | 1 | O | 658.0 | 658.1 | Sell | 5,746,821 | 5801 | LSE | |
| 09:21:29 | 658.0 | 1 | O | 658.0 | 658.1 | Sell | 5,746,820 | 5800 | LSE | |
| 09:21:27 | 658.0 | 8 | O | 658.0 | 658.1 | Sell | 5,746,819 | 5799 | LSE | |
| 09:21:25 | 658.0 | 4 | O | 658.0 | 658.1 | Sell | 5,746,811 | 5798 | LSE | |
| 09:21:25 | 658.045 | 750 | O | 658.0 | 658.1 | Sell | 5,746,807 | 5797 | LSE | |
| 09:21:23 | 658.0 | 12 | AT | 658.0 | 658.1 | Sell | 5,746,057 | 5796 | LSE | |
| 09:21:19 | 658.1 | 1 | O | 658.0 | 658.1 | Buy | 5,746,045 | 5795 | LSE | |
| 09:21:08 | 658.0 | 233 | AT | 657.9 | 658.0 | Buy | 5,746,044 | 5794 | LSE | |
| 09:21:08 | 658.0 | 193 | AT | 657.9 | 658.0 | Buy | 5,745,811 | 5793 | LSE | |
| 09:21:03 | 657.9 | 532 | AT | 657.8 | 657.9 | Buy | 5,745,618 | 5792 | LSE | |
| 09:21:02 | 657.9 | 2 | O | 657.8 | 657.9 | Buy | 5,745,086 | 5791 | LSE | |
| 09:20:47 | 657.9 | 2 | O | 657.8 | 658.0 | 5,745,084 | 5790 | LSE | ||
| 09:20:44 | 657.9 | 6 | O | 657.8 | 658.0 | 5,745,082 | 5789 | LSE | ||
| 09:20:44 | 657.9 | 245 | AT | 657.9 | 658.0 | Sell | 5,745,076 | 5788 | LSE | |
| 09:20:39 | 657.9 | 12 | AT | 657.9 | 658.0 | Sell | 5,744,831 | 5787 | LSE | |
| 09:20:32 | 657.7 | 2 | O | 657.8 | 658.0 | Sell | 5,744,819 | 5786 | LSE | |
| 09:20:32 | 657.9 | 122 | AT | 657.8 | 657.9 | Buy | 5,744,817 | 5785 | LSE | |
| 09:19:56 | 657.8 | 1099 | AT | 657.7 | 657.8 | Buy | 5,744,695 | 5784 | LSE | |
| 09:19:56 | 657.8 | 322 | AT | 657.7 | 657.8 | Buy | 5,743,596 | 5783 | LSE | |
| 09:19:52 | 657.8 | 1 | O | 657.8 | 658.0 | Sell | 5,743,274 | 5782 | LSE | |
| 09:19:39 | 657.9 | 245 | AT | 657.9 | 658.0 | Sell | 5,743,273 | 5781 | LSE | |
| 09:19:39 | 657.9 | 12 | AT | 657.9 | 658.0 | Sell | 5,743,028 | 5780 | LSE | |
| 09:19:39 | 657.9 | 1329 | AT | 657.9 | 658.0 | Sell | 5,743,016 | 5779 | LSE | |
| 09:19:39 | 657.9 | 12 | AT | 657.9 | 658.0 | Sell | 5,741,687 | 5778 | LSE | |
| 09:19:39 | 657.9 | 1341 | AT | 657.8 | 657.9 | Buy | 5,741,675 | 5777 | LSE | |
| 09:19:28 | 657.8 | 270 | AT | 657.7 | 657.8 | Buy | 5,740,334 | 5776 | LSE | |
| 09:19:28 | 657.8 | 186 | AT | 657.7 | 657.8 | Buy | 5,740,064 | 5775 | LSE | |
| 09:19:16 | 657.7 | 12 | AT | 657.7 | 657.8 | Sell | 5,739,878 | 5774 | LSE | |
| 09:19:10 | 657.7 | 268 | AT | 657.6 | 657.7 | Buy | 5,739,866 | 5773 | LSE | |
| 09:19:10 | 657.7 | 265 | AT | 657.6 | 657.7 | Buy | 5,739,598 | 5772 | LSE | |
| 09:19:10 | 657.7 | 493 | AT | 657.6 | 657.7 | Buy | 5,739,333 | 5771 | LSE | |
| 09:19:02 | 657.6 | 416 | AT | 657.5 | 657.6 | Buy | 5,738,840 | 5770 | LSE | |
| 09:19:02 | 657.6 | 1149 | AT | 657.6 | 657.7 | Sell | 5,738,424 | 5769 | LSE | |
| 09:19:01 | 657.7 | 1 | O | 657.6 | 657.7 | Buy | 5,737,275 | 5768 | LSE | |
| 09:18:52 | 657.6 | 12 | AT | 657.6 | 657.7 | Sell | 5,737,274 | 5767 | LSE | |
| 09:18:36 | 657.7 | 345 | AT | 657.6 | 657.7 | Buy | 5,737,262 | 5766 | LSE | |
| 09:18:32 | 657.71 | 415 | O | 657.6 | 657.7 | Buy | 5,736,917 | 5765 | LSE | |
| 09:18:22 | 657.6 | 12 | AT | 657.6 | 657.8 | Sell | 5,736,502 | 5764 | LSE | |
| 09:18:21 | 657.8 | 6 | O | 657.6 | 657.8 | Buy | 5,736,490 | 5763 | LSE | |
| 09:17:57 | 657.7 | 710 | AT | 657.7 | 657.8 | Sell | 5,736,484 | 5762 | LSE | |
| 09:17:49 | 657.7 | 12 | AT | 657.7 | 657.8 | Sell | 5,735,774 | 5761 | LSE | |
| 09:17:28 | 657.771 | 150 | O | 657.7 | 657.8 | Buy | 5,735,762 | 5760 | LSE | |
| 09:17:27 | 657.7 | 12 | AT | 657.7 | 657.8 | Sell | 5,735,612 | 5759 | LSE | |
| 09:17:06 | 657.9 | 97 | AT | 657.9 | 658.0 | Sell | 5,735,600 | 5758 | LSE | |
| 09:17:06 | 657.9 | 12 | AT | 657.9 | 658.0 | Sell | 5,735,503 | 5757 | LSE | |
| 09:16:45 | 657.8 | 12 | AT | 657.8 | 658.0 | Sell | 5,735,491 | 5756 | LSE | |
| 09:16:45 | 657.8 | 12 | AT | 657.8 | 658.0 | Sell | 5,735,479 | 5755 | LSE | |
| 09:16:06 | 657.8 | 12 | AT | 657.8 | 658.0 | Sell | 5,735,467 | 5754 | LSE | |
| 09:16:03 | 657.755 | 482 | O | 657.7 | 657.9 | Sell | 5,735,455 | 5753 | LSE | |
| 09:16:00 | 657.8 | 481 | AT | 657.7 | 657.8 | Buy | 5,734,973 | 5752 | LSE | |
| 09:15:47 | 657.8 | 1599 | AT | 657.8 | 657.9 | Sell | 5,734,492 | 5751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
