ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,024.60
      1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (04:03-04:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:03:07 659.6 2000 AT 659.5 659.6 Buy
      		1,370,476 1551 LSE
      04:03:00 659.6 2000 AT 659.5 659.6 Buy
      		1,368,476 1550 LSE
      04:03:00 659.6 2000 AT 659.5 659.6 Buy
      		1,366,476 1549 LSE
      04:02:58 659.542 602 O 659.4 659.6 Buy
      		1,364,476 1548 LSE
      04:02:56 659.5 563 AT 659.4 659.5 Buy
      		1,363,874 1547 LSE
      04:02:54 659.5 1617 AT 659.4 659.5 Buy
      		1,363,311 1546 LSE
      04:02:54 659.5 383 AT 659.4 659.5 Buy
      		1,361,694 1545 LSE
      04:02:54 659.5 383 AT 659.4 659.5 Buy
      		1,361,311 1544 LSE
      04:02:54 659.5 1617 AT 659.4 659.5 Buy
      		1,360,928 1543 LSE
      04:02:54 659.5 341 AT 659.4 659.5 Buy
      		1,359,311 1542 LSE
      04:02:54 659.5 291 AT 659.4 659.5 Buy
      		1,358,970 1541 LSE
      04:02:45 659.4 1617 AT 659.3 659.4 Buy
      		1,358,679 1540 LSE
      04:02:45 659.4 383 AT 659.4 659.5 Sell
      		1,357,062 1539 LSE
      04:02:40 659.3 1 O 659.3 659.4 Sell
      		1,356,679 1538 LSE
      04:02:38 659.3 1672 AT 659.2 659.3 Buy
      		1,356,678 1537 LSE
      04:02:38 659.3 328 AT 659.3 659.4 Sell
      		1,355,006 1536 LSE
      04:02:38 659.3 120 AT 659.2 659.3 Buy
      		1,354,678 1535 LSE
      04:02:38 659.3 281 AT 659.2 659.3 Buy
      		1,354,558 1534 LSE
      04:02:38 659.3 162 AT 659.2 659.3 Buy
      		1,354,277 1533 LSE
      04:02:38 659.3 937 AT 659.3 659.5 Sell
      		1,354,115 1532 LSE
      04:02:38 659.3 500 AT 659.2 659.3 Buy
      		1,353,178 1531 LSE
      04:02:38 659.3 120 AT 659.2 659.3 Buy
      		1,352,678 1530 LSE
      04:02:38 659.3 1099 AT 659.2 659.3 Buy
      		1,352,558 1529 LSE
      04:02:38 659.3 281 AT 659.2 659.3 Buy
      		1,351,459 1528 LSE
      04:02:38 659.3 160 AT 659.2 659.3 Buy
      		1,351,178 1527 LSE
      04:02:38 659.3 340 AT 659.2 659.3 Buy
      		1,351,018 1526 LSE
      04:02:38 659.3 219 AT 659.2 659.3 Buy
      		1,350,678 1525 LSE
      04:02:38 659.3 40 AT 659.2 659.3 Buy
      		1,350,459 1524 LSE
      04:02:38 659.3 480 AT 659.2 659.3 Buy
      		1,350,419 1523 LSE
      04:02:38 659.4 186 AT 659.2 659.4 Buy
      		1,349,939 1522 LSE
      04:02:38 659.3 480 AT 659.2 659.3 Buy
      		1,349,753 1521 LSE
      04:02:38 659.3 276 AT 659.3 659.4 Sell
      		1,349,273 1520 LSE
      04:02:38 659.3 559 AT 659.3 659.4 Sell
      		1,348,997 1519 LSE
      04:02:38 659.3 165 AT 659.3 659.4 Sell
      		1,348,438 1518 LSE
      04:02:38 659.3 520 AT 659.3 659.4 Sell
      		1,348,273 1517 LSE
      04:02:38 659.3 520 AT 659.2 659.3 Buy
      		1,347,753 1516 LSE
      04:02:38 659.3 756 AT 659.2 659.3 Buy
      		1,347,233 1515 LSE
      04:02:38 659.3 559 AT 659.2 659.3 Buy
      		1,346,477 1514 LSE
      04:02:38 659.3 685 AT 659.2 659.3 Buy
      		1,345,918 1513 LSE
      04:02:36 659.3 756 AT 659.2 659.3 Buy
      		1,345,233 1512 LSE
      04:02:36 659.3 685 AT 659.2 659.3 Buy
      		1,344,477 1511 LSE
      04:02:36 659.3 559 AT 659.2 659.3 Buy
      		1,343,792 1510 LSE
      04:02:36 659.3 685 AT 659.2 659.3 Buy
      		1,343,233 1509 LSE
      04:02:36 659.3 756 AT 659.2 659.3 Buy
      		1,342,548 1508 LSE
      04:02:36 659.3 559 AT 659.2 659.3 Buy
      		1,341,792 1507 LSE
      04:02:36 659.3 187 AT 659.2 659.3 Buy
      		1,341,233 1506 LSE
      04:02:36 659.3 490 AT 659.3 659.5 Sell
      		1,341,046 1505 LSE
      04:02:36 659.3 8 AT 659.3 659.5 Sell
      		1,340,556 1504 LSE
      04:02:36 659.3 756 AT 659.3 659.5 Sell
      		1,340,548 1503 LSE
      04:02:36 659.3 559 AT 659.3 659.5 Sell
      		1,339,792 1502 LSE
      04:02:36 659.3 764 AT 659.2 659.3 Buy
      		1,339,233 1501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock