ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      67,001.98
      1.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:03-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:18 657.5 91 AT 657.5 657.8 Sell
      		278,799 251 LSE
      03:03:18 657.5 338 AT 657.5 657.8 Sell
      		278,708 250 LSE
      03:03:18 657.5 305 AT 657.5 657.8 Sell
      		278,370 249 LSE
      03:03:15 657.663 500 O 657.5 657.8 Buy
      		278,065 248 LSE
      03:03:14 657.9 100 O 657.5 657.8 Buy
      		277,565 247 LSE
      03:03:14 657.9 50 O 657.5 657.8 Buy
      		277,465 246 LSE
      03:03:14 657.9 1 O 657.5 657.8 Buy
      		277,415 245 LSE
      03:03:14 657.9 4 O 657.5 657.8 Buy
      		277,414 244 LSE
      03:03:14 657.9 2 O 657.6 657.9 Buy
      		277,410 243 LSE
      03:03:14 657.7 377 AT 657.6 657.7 Buy
      		277,408 242 LSE
      03:03:14 657.6 204 AT 657.6 657.9 Sell
      		277,031 241 LSE
      03:03:14 657.7 307 AT 657.7 658.0 Sell
      		276,827 240 LSE
      03:03:14 657.7 1225 AT 657.7 658.1 Sell
      		276,520 239 LSE
      03:03:14 657.8 204 AT 657.8 658.1 Sell
      		275,295 238 LSE
      03:03:07 658.1 1454 O 657.8 658.1 Buy
      		275,091 237 LSE
      03:03:04 658.14 151 O 657.8 658.2 Buy
      		273,637 236 LSE
      03:03:02 658.143 970 O 657.8 658.2 Buy
      		273,486 235 LSE
      03:02:56 658.2 3 O 657.8 658.2 Buy
      		272,516 234 LSE
      03:02:43 658.2 3 O 657.9 658.2 Buy
      		272,513 233 LSE
      03:02:37 658.1 6 O 657.8 658.1 Buy
      		272,510 232 LSE
      03:02:34 658.0 413 O 657.9 658.2 Sell
      		272,504 231 LSE
      03:02:31 658.2 525 O 657.9 658.2 Buy
      		272,091 230 LSE
      03:02:31 657.9 316 AT 657.9 658.2 Sell
      		271,566 229 LSE
      03:02:31 658.0 25000 AT 658.0 658.3 Sell
      		271,250 228 LSE
      03:02:03 658.4 1 O 658.0 658.4 Buy
      		246,250 227 LSE
      03:02:03 658.4 10 O 658.0 658.4 Buy
      		246,249 226 LSE
      03:02:03 658.2 1742 AT 658.2 658.5 Sell
      		246,239 225 LSE
      03:02:03 658.3 204 AT 658.3 658.6 Sell
      		244,497 224 LSE
      03:02:03 658.3 792 AT 658.3 658.6 Sell
      		244,293 223 LSE
      03:01:57 658.377 430 O 658.3 658.7 Sell
      		243,501 222 LSE
      03:01:53 658.5 106 O 658.3 658.7
      		243,071 221 LSE
      03:01:38 658.7 309 AT 658.5 658.7 Buy
      		242,965 220 LSE
      03:01:38 658.8 743 AT 658.4 658.8 Buy
      		242,656 219 LSE
      03:01:38 658.8 359 AT 658.4 658.8 Buy
      		241,913 218 LSE
      03:01:38 658.7 338 AT 658.4 658.7 Buy
      		241,554 217 LSE
      03:01:38 658.7 25 AT 658.4 658.7 Buy
      		241,216 216 LSE
      03:01:38 658.7 225 AT 658.3 658.7 Buy
      		241,191 215 LSE
      03:01:38 658.7 169 AT 658.3 658.7 Buy
      		240,966 214 LSE
      03:01:38 658.7 325 AT 658.3 658.7 Buy
      		240,797 213 LSE
      03:01:38 658.7 306 AT 658.3 658.7 Buy
      		240,472 212 LSE
      03:01:38 658.7 491 AT 658.3 658.7 Buy
      		240,166 211 LSE
      03:01:38 658.5 1460 AT 658.5 658.8 Sell
      		239,675 210 LSE
      03:01:38 658.5 2046 AT 658.5 658.8 Sell
      		238,215 209 LSE
      03:01:32 659.2 2 O 658.5 658.8 Buy
      		236,169 208 LSE
      03:01:31 658.6 442 AT 658.6 658.9 Sell
      		236,167 207 LSE
      03:01:31 658.6 392 AT 658.6 658.9 Sell
      		235,725 206 LSE
      03:01:31 658.6 170 AT 658.6 658.9 Sell
      		235,333 205 LSE
      03:01:31 658.7 870 AT 658.7 659.0 Sell
      		235,163 204 LSE
      03:01:31 658.7 113 AT 658.7 659.1 Sell
      		234,293 203 LSE
      03:01:31 658.7 204 AT 658.7 659.1 Sell
      		234,180 202 LSE
      03:01:31 658.7 244 AT 658.7 659.1 Sell
      		233,976 201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      BEAMGBP
      Delayed Upgrade Clock