ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,008.50
      1.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:03 659.2 1 O 659.0 659.5 Sell
      		221,314 151 LSE
      03:01:03 659.2 9 O 659.0 659.5 Sell
      		221,313 150 LSE
      03:01:03 659.2 3 O 659.0 659.5 Sell
      		221,304 149 LSE
      03:01:03 659.2 15 O 659.0 659.5 Sell
      		221,301 148 LSE
      03:01:02 659.2 1 O 659.0 659.5 Sell
      		221,286 147 LSE
      03:01:02 659.2 2 O 659.0 659.5 Sell
      		221,285 146 LSE
      03:01:02 659.2 1 O 659.0 659.5 Sell
      		221,283 145 LSE
      03:01:02 659.2 4 O 659.0 659.5 Sell
      		221,282 144 LSE
      03:01:02 659.2 1 O 659.0 659.5 Sell
      		221,278 143 LSE
      03:01:02 659.2 15 O 659.0 659.5 Sell
      		221,277 142 LSE
      03:01:02 659.2 5 O 659.0 659.5 Sell
      		221,262 141 LSE
      03:01:02 659.2 10 O 659.0 659.5 Sell
      		221,257 140 LSE
      03:01:01 659.2 6 O 659.0 659.5 Sell
      		221,247 139 LSE
      03:01:01 659.2 3 O 659.0 659.5 Sell
      		221,241 138 LSE
      03:01:01 658.6 5 O 659.0 659.5 Sell
      		221,238 137 LSE
      03:01:01 659.2 4 O 658.9 659.5
      		221,233 136 LSE
      03:01:01 658.6 6 O 658.9 659.5 Sell
      		221,229 135 LSE
      03:01:01 659.2 4 O 658.9 659.5
      		221,223 134 LSE
      03:01:01 659.2 15 O 658.9 659.4 Buy
      		221,219 133 LSE
      03:01:01 659.0 2817 AT 659.0 659.5 Sell
      		221,204 132 LSE
      03:01:01 659.0 1153 AT 659.0 659.5 Sell
      		218,387 131 LSE
      03:01:01 659.0 1301 AT 659.0 659.5 Sell
      		217,234 130 LSE
      03:01:00 659.1 510 AT 659.1 659.6 Sell
      		215,933 129 LSE
      03:01:00 659.1 1244 AT 659.1 659.6 Sell
      		215,423 128 LSE
      03:01:00 659.2 1040 AT 659.2 659.6 Sell
      		214,179 127 LSE
      03:01:00 659.2 176 AT 659.2 659.6 Sell
      		213,139 126 LSE
      03:01:00 659.2 30 AT 659.2 659.7 Sell
      		212,963 125 LSE
      03:01:00 659.2 100 AT 659.2 659.7 Sell
      		212,933 124 LSE
      03:01:00 659.6 998 AT 659.0 659.6 Buy
      		212,833 123 LSE
      03:01:00 659.6 451 AT 659.0 659.6 Buy
      		211,835 122 LSE
      03:01:00 659.6 492 AT 659.0 659.6 Buy
      		211,384 121 LSE
      03:01:00 659.2 2 O 659.0 659.6 Sell
      		210,892 120 LSE
      03:01:00 659.2 20 O 659.0 659.6 Sell
      		210,890 119 LSE
      03:01:00 659.2 2 O 659.0 659.6 Sell
      		210,870 118 LSE
      03:00:59 658.6 4 O 659.0 659.6 Sell
      		210,868 117 LSE
      03:00:59 659.2 1 O 659.0 659.6 Sell
      		210,864 116 LSE
      03:00:59 659.2 1 O 659.0 659.6 Sell
      		210,863 115 LSE
      03:00:59 658.6 18 O 659.0 659.6 Sell
      		210,862 114 LSE
      03:00:59 658.6 1 O 659.0 659.6 Sell
      		210,844 113 LSE
      03:00:59 659.528 228 O 659.0 659.6 Buy
      		210,843 112 LSE
      03:00:59 659.528 452 O 659.0 659.6 Buy
      		210,615 111 LSE
      03:00:59 659.2 1 O 659.0 659.6 Sell
      		210,163 110 LSE
      03:00:58 659.2 1 O 659.0 659.6 Sell
      		210,162 109 LSE
      03:00:58 659.2 1 O 659.0 659.6 Sell
      		210,161 108 LSE
      03:00:58 658.6 1 O 659.0 659.6 Sell
      		210,160 107 LSE
      03:00:58 659.2 15 O 659.0 659.6 Sell
      		210,159 106 LSE
      03:00:57 659.2 3 O 659.0 659.6 Sell
      		210,144 105 LSE
      03:00:57 658.6 1 O 659.0 659.6 Sell
      		210,141 104 LSE
      03:00:57 659.2 1 O 659.0 659.6 Sell
      		210,140 103 LSE
      03:00:57 653.7 4 O 659.0 659.6 Sell
      		210,139 102 LSE
      03:00:56 659.2 6 O 659.0 659.6 Sell
      		210,135 101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock