ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,964.81
      1.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (10:02-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:56 659.2 755 AT 659.1 659.2 Buy
      		6,514,199 6901 LSE
      10:02:56 659.2 655 AT 659.1 659.2 Buy
      		6,513,444 6900 LSE
      10:02:56 659.2 15 AT 659.2 659.3 Sell
      		6,512,789 6899 LSE
      10:02:56 659.2 293 AT 659.2 659.3 Sell
      		6,512,774 6898 LSE
      10:02:56 659.2 139 AT 659.2 659.3 Sell
      		6,512,481 6897 LSE
      10:02:56 659.2 811 AT 659.2 659.3 Sell
      		6,512,342 6896 LSE
      10:02:56 659.2 525 AT 659.1 659.2 Buy
      		6,511,531 6895 LSE
      10:02:56 659.2 544 AT 659.1 659.2 Buy
      		6,511,006 6894 LSE
      10:02:56 659.2 470 AT 659.1 659.2 Buy
      		6,510,462 6893 LSE
      10:02:56 659.2 1252 AT 659.1 659.2 Buy
      		6,509,992 6892 LSE
      10:02:53 659.1 352 AT 659.1 659.2 Sell
      		6,508,740 6891 LSE
      10:02:53 659.1 347 AT 659.1 659.2 Sell
      		6,508,388 6890 LSE
      10:02:53 659.1 93 AT 659.0 659.1 Buy
      		6,508,041 6889 LSE
      10:02:53 659.1 1773 AT 659.0 659.1 Buy
      		6,507,948 6888 LSE
      10:02:52 659.1 1155 AT 659.1 659.2 Sell
      		6,506,175 6887 LSE
      10:02:52 659.1 347 AT 659.1 659.2 Sell
      		6,505,020 6886 LSE
      10:02:51 659.1 321 AT 659.0 659.1 Buy
      		6,504,673 6885 LSE
      10:02:51 659.1 619 AT 659.0 659.1 Buy
      		6,504,352 6884 LSE
      10:02:50 659.1 700 AT 659.1 659.2 Sell
      		6,503,733 6883 LSE
      10:02:50 659.1 324 AT 659.0 659.1 Buy
      		6,503,033 6882 LSE
      10:02:50 659.1 307 AT 659.0 659.1 Buy
      		6,502,709 6881 LSE
      10:02:50 659.1 311 AT 659.0 659.1 Buy
      		6,502,402 6880 LSE
      10:02:50 659.1 322 AT 659.0 659.1 Buy
      		6,502,091 6879 LSE
      10:02:50 659.1 289 AT 659.0 659.1 Buy
      		6,501,769 6878 LSE
      10:02:50 659.0 1404 AT 658.9 659.0 Buy
      		6,501,480 6877 LSE
      10:02:50 659.0 1431 AT 658.9 659.0 Buy
      		6,500,076 6876 LSE
      10:02:49 659.0 135 AT 658.9 659.0 Buy
      		6,498,645 6875 LSE
      10:02:49 658.9 12 AT 658.9 659.1 Sell
      		6,498,510 6874 LSE
      10:02:47 659.1 534 AT 658.9 659.1 Buy
      		6,498,498 6873 LSE
      10:02:47 659.1 1155 AT 658.9 659.1 Buy
      		6,497,964 6872 LSE
      10:02:43 659.0 445 AT 658.8 659.0 Buy
      		6,496,809 6871 LSE
      10:02:28 658.9 699 O 658.9 659.1 Sell
      		6,496,364 6870 LSE
      10:01:58 659.0 12 AT 659.0 659.2 Sell
      		6,495,665 6869 LSE
      10:01:55 659.0 444 AT 658.9 659.0 Buy
      		6,495,653 6868 LSE
      10:01:40 659.0 12 AT 659.0 659.2 Sell
      		6,495,209 6867 LSE
      10:01:32 659.0 211 AT 658.9 659.0 Buy
      		6,495,197 6866 LSE
      10:01:32 659.0 1032 AT 658.9 659.0 Buy
      		6,494,986 6865 LSE
      10:01:32 659.0 544 AT 658.9 659.0 Buy
      		6,493,954 6864 LSE
      10:01:28 659.0 494 AT 659.0 659.1 Sell
      		6,493,410 6863 LSE
      10:01:20 659.0 646 O 659.0 659.1 Sell
      		6,492,916 6862 LSE
      10:01:20 659.1 5 O 659.0 659.1 Buy
      		6,492,270 6861 LSE
      10:01:18 659.0 699 O 659.0 659.1 Sell
      		6,492,265 6860 LSE
      10:01:18 659.1 950 AT 659.1 659.2 Sell
      		6,491,566 6859 LSE
      10:01:18 659.1 992 AT 659.0 659.1 Buy
      		6,490,616 6858 LSE
      10:01:16 659.1 926 AT 659.0 659.1 Buy
      		6,489,624 6857 LSE
      10:01:16 659.1 305 AT 659.1 659.2 Sell
      		6,488,698 6856 LSE
      10:01:16 659.1 427 AT 659.0 659.1 Buy
      		6,488,393 6855 LSE
      10:01:16 659.1 296 AT 659.0 659.1 Buy
      		6,487,966 6854 LSE
      10:01:15 659.1 530 AT 659.0 659.1 Buy
      		6,487,670 6853 LSE
      10:01:15 659.1 850 AT 659.1 659.2 Sell
      		6,487,140 6852 LSE
      10:01:15 659.1 532 AT 659.0 659.1 Buy
      		6,486,290 6851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock