ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,983.45
      1.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6451 - 6401 (09:51-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:41 659.2 12 AT 659.2 659.3 Sell
      		6,159,111 6451 LSE
      09:51:26 658.99 1374 O 659.1 659.3 Sell
      		6,159,099 6450 LSE
      09:51:24 659.2 356 AT 659.2 659.3 Sell
      		6,157,725 6449 LSE
      09:51:21 659.2 262 AT 659.1 659.2 Buy
      		6,157,369 6448 LSE
      09:51:21 659.2 806 AT 659.1 659.2 Buy
      		6,157,107 6447 LSE
      09:51:21 659.2 284 AT 659.1 659.2 Buy
      		6,156,301 6446 LSE
      09:51:21 659.2 42 AT 659.1 659.2 Buy
      		6,156,017 6445 LSE
      09:51:16 659.1 12 AT 659.1 659.2 Sell
      		6,155,975 6444 LSE
      09:51:13 659.1 1003 AT 659.1 659.2 Sell
      		6,155,963 6443 LSE
      09:51:13 659.1 1160 AT 659.1 659.2 Sell
      		6,154,960 6442 LSE
      09:51:13 659.2 486 AT 659.0 659.2 Buy
      		6,153,800 6441 LSE
      09:50:58 659.1 1403 AT 659.1 659.2 Sell
      		6,153,314 6440 LSE
      09:50:58 659.1 412 AT 659.1 659.2 Sell
      		6,151,911 6439 LSE
      09:50:58 659.1 991 AT 659.1 659.2 Sell
      		6,151,499 6438 LSE
      09:50:58 659.1 469 AT 659.0 659.1 Buy
      		6,150,508 6437 LSE
      09:50:56 659.0 12 AT 659.0 659.2 Sell
      		6,150,039 6436 LSE
      09:50:35 659.1 311 AT 659.1 659.2 Sell
      		6,150,027 6435 LSE
      09:50:35 659.1 12 AT 659.1 659.2 Sell
      		6,149,716 6434 LSE
      09:50:35 659.1 31 AT 659.1 659.3 Sell
      		6,149,704 6433 LSE
      09:50:35 659.2 781 AT 659.0 659.2 Buy
      		6,149,673 6432 LSE
      09:50:35 659.1 316 AT 659.0 659.1 Buy
      		6,148,892 6431 LSE
      09:50:35 659.1 341 AT 659.0 659.1 Buy
      		6,148,576 6430 LSE
      09:50:35 659.1 1177 AT 659.0 659.1 Buy
      		6,148,235 6429 LSE
      09:50:31 659.0 536 AT 659.0 659.2 Sell
      		6,147,058 6428 LSE
      09:50:31 659.0 297 AT 659.0 659.2 Sell
      		6,146,522 6427 LSE
      09:50:31 659.0 405 AT 659.0 659.2 Sell
      		6,146,225 6426 LSE
      09:50:31 659.0 641 AT 659.0 659.2 Sell
      		6,145,820 6425 LSE
      09:50:31 659.0 253 AT 659.0 659.2 Sell
      		6,145,179 6424 LSE
      09:50:28 659.0 45 AT 659.0 659.2 Sell
      		6,144,926 6423 LSE
      09:50:28 659.0 654 AT 659.0 659.2 Sell
      		6,144,881 6422 LSE
      09:50:25 659.0 501 AT 659.0 659.2 Sell
      		6,144,227 6421 LSE
      09:50:21 659.1 1142 AT 659.1 659.3 Sell
      		6,143,726 6420 LSE
      09:50:21 659.1 2183 AT 659.1 659.3 Sell
      		6,142,584 6419 LSE
      09:50:21 659.1 1361 AT 659.1 659.3 Sell
      		6,140,401 6418 LSE
      09:50:21 659.1 1263 AT 659.1 659.3 Sell
      		6,139,040 6417 LSE
      09:50:21 659.1 1155 AT 659.1 659.3 Sell
      		6,137,777 6416 LSE
      09:50:21 659.1 582 AT 659.1 659.3 Sell
      		6,136,622 6415 LSE
      09:50:21 659.2 1155 AT 659.2 659.3 Sell
      		6,136,040 6414 LSE
      09:50:21 659.2 88 AT 659.2 659.3 Sell
      		6,134,885 6413 LSE
      09:50:21 659.2 73 AT 659.2 659.3 Sell
      		6,134,797 6412 LSE
      09:50:21 659.2 206 AT 659.2 659.3 Sell
      		6,134,724 6411 LSE
      09:50:21 659.2 397 AT 659.2 659.3 Sell
      		6,134,518 6410 LSE
      09:50:21 659.2 1833 AT 659.2 659.3 Sell
      		6,134,121 6409 LSE
      09:50:21 659.2 427 AT 659.2 659.3 Sell
      		6,132,288 6408 LSE
      09:50:20 659.3 1141 AT 659.2 659.3 Buy
      		6,131,861 6407 LSE
      09:50:20 659.3 142 AT 659.2 659.3 Buy
      		6,130,720 6406 LSE
      09:50:20 659.2 567 AT 659.2 659.3 Sell
      		6,130,578 6405 LSE
      09:50:19 659.2 284 AT 659.1 659.2 Buy
      		6,130,011 6404 LSE
      09:50:19 659.2 364 AT 659.1 659.2 Buy
      		6,129,727 6403 LSE
      09:50:19 659.2 3508 AT 659.1 659.2 Buy
      		6,129,363 6402 LSE
      09:50:19 659.2 1017 AT 659.1 659.2 Buy
      		6,125,855 6401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      NSC000000073
      Azioni Dummy 6 Utp Quota...
      KOSDAQ
      289220
      Giantstep
      Delayed Upgrade Clock