ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,992.30
      1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8851 - 8801 (11:20-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:30 658.2 370 AT 658.1 658.2 Buy
      		7,790,325 8851 LSE
      11:20:30 658.2 13 AT 658.1 658.2 Buy
      		7,789,955 8850 LSE
      11:20:30 658.2 315 AT 658.1 658.2 Buy
      		7,789,942 8849 LSE
      11:20:30 658.2 325 AT 658.2 658.3 Sell
      		7,789,627 8848 LSE
      11:20:24 658.2 476 AT 658.1 658.2 Buy
      		7,789,302 8847 LSE
      11:20:24 658.2 400 AT 658.1 658.2 Buy
      		7,788,826 8846 LSE
      11:20:22 658.277 150 O 658.1 658.2 Buy
      		7,788,426 8845 LSE
      11:20:20 658.2 386 AT 658.2 658.3 Sell
      		7,788,276 8844 LSE
      11:20:20 658.2 13 AT 658.2 658.3 Sell
      		7,787,890 8843 LSE
      11:20:20 658.2 184 AT 658.2 658.3 Sell
      		7,787,877 8842 LSE
      11:20:20 658.2 12 AT 658.2 658.3 Sell
      		7,787,693 8841 LSE
      11:20:19 658.2 1445 AT 658.2 658.3 Sell
      		7,787,681 8840 LSE
      11:20:19 658.2 332 AT 658.2 658.3 Sell
      		7,786,236 8839 LSE
      11:20:19 658.2 912 AT 658.2 658.3 Sell
      		7,785,904 8838 LSE
      11:20:19 658.2 231 AT 658.2 658.3 Sell
      		7,784,992 8837 LSE
      11:20:19 658.2 950 AT 658.2 658.3 Sell
      		7,784,761 8836 LSE
      11:20:19 658.2 1445 AT 658.2 658.3 Sell
      		7,783,811 8835 LSE
      11:20:19 658.2 752 AT 658.2 658.3 Sell
      		7,782,366 8834 LSE
      11:20:11 658.222 19 O 658.2 658.3 Sell
      		7,781,614 8833 LSE
      11:20:09 658.255 2000 O 658.2 658.3 Buy
      		7,781,595 8832 LSE
      11:19:58 658.3 12 AT 658.3 658.4 Sell
      		7,779,595 8831 LSE
      11:19:52 658.4 355 AT 658.4 658.5 Sell
      		7,779,583 8830 LSE
      11:19:52 658.4 1445 AT 658.3 658.4 Buy
      		7,779,228 8829 LSE
      11:19:52 658.4 335 AT 658.3 658.4 Buy
      		7,777,783 8828 LSE
      11:19:52 658.4 336 AT 658.3 658.4 Buy
      		7,777,448 8827 LSE
      11:19:52 658.4 356 AT 658.3 658.4 Buy
      		7,777,112 8826 LSE
      11:19:52 658.3 14 AT 658.3 658.4 Sell
      		7,776,756 8825 LSE
      11:19:52 658.4 614 AT 658.3 658.4 Buy
      		7,776,742 8824 LSE
      11:19:52 658.4 265 AT 658.3 658.4 Buy
      		7,776,128 8823 LSE
      11:19:52 658.4 349 AT 658.3 658.4 Buy
      		7,775,863 8822 LSE
      11:19:52 658.4 350 AT 658.3 658.4 Buy
      		7,775,514 8821 LSE
      11:19:52 658.4 264 AT 658.3 658.4 Buy
      		7,775,164 8820 LSE
      11:19:52 658.4 422 AT 658.3 658.4 Buy
      		7,774,900 8819 LSE
      11:19:52 658.4 192 AT 658.3 658.4 Buy
      		7,774,478 8818 LSE
      11:19:52 658.4 614 AT 658.3 658.4 Buy
      		7,774,286 8817 LSE
      11:19:52 658.4 111 AT 658.3 658.4 Buy
      		7,773,672 8816 LSE
      11:19:52 658.4 324 AT 658.3 658.4 Buy
      		7,773,561 8815 LSE
      11:19:52 658.4 179 AT 658.3 658.4 Buy
      		7,773,237 8814 LSE
      11:19:52 658.4 166 AT 658.3 658.4 Buy
      		7,773,058 8813 LSE
      11:19:52 658.3 569 AT 658.2 658.3 Buy
      		7,772,892 8812 LSE
      11:19:52 658.3 341 AT 658.2 658.3 Buy
      		7,772,323 8811 LSE
      11:19:52 658.3 273 AT 658.2 658.3 Buy
      		7,771,982 8810 LSE
      11:19:52 658.3 614 AT 658.2 658.3 Buy
      		7,771,709 8809 LSE
      11:19:52 658.3 614 AT 658.2 658.3 Buy
      		7,771,095 8808 LSE
      11:19:52 658.3 971 AT 658.3 658.4 Sell
      		7,770,481 8807 LSE
      11:19:52 658.3 100 AT 658.3 658.4 Sell
      		7,769,510 8806 LSE
      11:19:43 658.3 365 AT 658.2 658.3 Buy
      		7,769,410 8805 LSE
      11:19:43 658.3 183 AT 658.2 658.3 Buy
      		7,769,045 8804 LSE
      11:19:37 658.2 12 AT 658.2 658.3 Sell
      		7,768,862 8803 LSE
      11:19:21 658.3 352 AT 658.2 658.3 Buy
      		7,768,850 8802 LSE
      11:19:21 658.3 913 AT 658.2 658.3 Buy
      		7,768,498 8801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      APM
      Aptorum
      Delayed Upgrade Clock