ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,964.81
      1.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (07:16-07:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:16:22 658.7 12 AT 658.7 658.8 Sell
      		5,228,848 4701 LSE
      07:16:19 658.777 1881 O 658.7 658.8 Buy
      		5,228,836 4700 LSE
      07:16:18 658.777 452 O 658.7 658.8 Buy
      		5,226,955 4699 LSE
      07:16:17 658.8 6 AT 658.7 658.8 Buy
      		5,226,503 4698 LSE
      07:16:17 658.8 145 AT 658.7 658.8 Buy
      		5,226,497 4697 LSE
      07:16:17 658.8 22 AT 658.7 658.8 Buy
      		5,226,352 4696 LSE
      07:16:17 658.8 265 AT 658.7 658.8 Buy
      		5,226,330 4695 LSE
      07:16:15 658.777 500 O 658.7 658.8 Buy
      		5,226,065 4694 LSE
      07:16:00 658.7 12 AT 658.7 658.8 Sell
      		5,225,565 4693 LSE
      07:15:39 658.7 12 AT 658.7 658.8 Sell
      		5,225,553 4692 LSE
      07:15:18 658.7 12 AT 658.7 658.8 Sell
      		5,225,541 4691 LSE
      07:15:00 658.6 269 AT 658.6 658.7 Sell
      		5,225,529 4690 LSE
      07:14:57 658.6 12 AT 658.6 658.7 Sell
      		5,225,260 4689 LSE
      07:14:35 658.6 12 AT 658.6 658.8 Sell
      		5,225,248 4688 LSE
      07:14:14 658.6 427 AT 658.6 658.7 Sell
      		5,225,236 4687 LSE
      07:14:14 658.6 1610 AT 658.6 658.7 Sell
      		5,224,809 4686 LSE
      07:14:14 658.6 211 AT 658.6 658.7 Sell
      		5,223,199 4685 LSE
      07:14:14 658.6 12 AT 658.6 658.8 Sell
      		5,222,988 4684 LSE
      07:14:11 658.7 360 AT 658.7 658.8 Sell
      		5,222,976 4683 LSE
      07:13:55 658.6 433 AT 658.6 658.8 Sell
      		5,222,616 4682 LSE
      07:13:54 658.6 12 AT 658.6 658.8 Sell
      		5,222,183 4681 LSE
      07:13:52 658.7 1095 AT 658.6 658.7 Buy
      		5,222,171 4680 LSE
      07:13:46 658.7 1181 AT 658.6 658.7 Buy
      		5,221,076 4679 LSE
      07:13:42 658.6 1145 AT 658.5 658.6 Buy
      		5,219,895 4678 LSE
      07:13:32 658.5 1179 AT 658.5 658.6 Sell
      		5,218,750 4677 LSE
      07:13:32 658.5 12 AT 658.5 658.6 Sell
      		5,217,571 4676 LSE
      07:13:32 658.5 396 AT 658.4 658.5 Buy
      		5,217,559 4675 LSE
      07:13:32 658.5 66 AT 658.4 658.5 Buy
      		5,217,163 4674 LSE
      07:13:32 658.5 447 AT 658.4 658.5 Buy
      		5,217,097 4673 LSE
      07:13:32 658.5 21 AT 658.4 658.5 Buy
      		5,216,650 4672 LSE
      07:13:11 658.4 12 AT 658.4 658.5 Sell
      		5,216,629 4671 LSE
      07:12:51 658.4 12 AT 658.4 658.5 Sell
      		5,216,617 4670 LSE
      07:12:38 658.454 300 O 658.4 658.5 Buy
      		5,216,605 4669 LSE
      07:12:30 658.6 1 O 658.4 658.6 Buy
      		5,216,305 4668 LSE
      07:12:28 658.4 12 AT 658.4 658.6 Sell
      		5,216,304 4667 LSE
      07:12:14 658.4 644 O 658.3 658.6 Sell
      		5,216,292 4666 LSE
      07:12:06 658.3 12 AT 658.3 658.5 Sell
      		5,215,648 4665 LSE
      07:12:00 658.2 720 O 658.2 658.4 Sell
      		5,215,636 4664 LSE
      07:11:59 658.3 1021 AT 658.3 658.4 Sell
      		5,214,916 4663 LSE
      07:11:59 658.3 164 AT 658.3 658.5 Sell
      		5,213,895 4662 LSE
      07:11:42 658.554 1 O 658.4 658.6 Buy
      		5,213,731 4661 LSE
      07:11:42 658.505 905 O 658.4 658.6 Buy
      		5,213,730 4660 LSE
      07:11:27 658.6 15 O 658.3 658.6 Buy
      		5,212,825 4659 LSE
      07:11:27 658.4 12 AT 658.4 658.6 Sell
      		5,212,810 4658 LSE
      07:11:12 658.5 289 AT 658.5 658.6 Sell
      		5,212,798 4657 LSE
      07:11:12 658.5 1241 AT 658.5 658.6 Sell
      		5,212,509 4656 LSE
      07:11:11 658.5 330 AT 658.4 658.5 Buy
      		5,211,268 4655 LSE
      07:11:01 658.4 12 AT 658.4 658.5 Sell
      		5,210,938 4654 LSE
      07:10:56 658.5 10 O 658.3 658.5 Buy
      		5,210,926 4653 LSE
      07:10:40 658.4 659 AT 658.4 658.5 Sell
      		5,210,916 4652 LSE
      07:10:40 658.4 19 AT 658.3 658.4 Buy
      		5,210,257 4651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock