ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,983.39
      1.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:37-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:46 657.8 580 AT 657.8 658.0 Sell
      		945,886 1101 LSE
      03:37:46 657.8 629 AT 657.8 658.0 Sell
      		945,306 1100 LSE
      03:37:46 657.8 422 AT 657.8 658.0 Sell
      		944,677 1099 LSE
      03:37:46 657.8 595 AT 657.7 657.8 Buy
      		944,255 1098 LSE
      03:37:46 657.8 312 AT 657.7 657.8 Buy
      		943,660 1097 LSE
      03:37:46 657.8 1360 AT 657.7 657.8 Buy
      		943,348 1096 LSE
      03:37:46 657.8 422 AT 657.7 657.8 Buy
      		941,988 1095 LSE
      03:36:55 657.662 450 O 657.5 657.8 Buy
      		941,566 1094 LSE
      03:36:29 657.8 75 AT 657.5 657.8 Buy
      		941,116 1093 LSE
      03:36:24 657.9 367 AT 657.9 658.0 Sell
      		941,041 1092 LSE
      03:35:54 658.0 851 AT 658.0 658.1 Sell
      		940,674 1091 LSE
      03:35:53 658.148 1 O 658.0 658.2 Buy
      		939,823 1090 LSE
      03:35:37 658.1 68 AT 658.0 658.1 Buy
      		939,822 1089 LSE
      03:35:37 658.1 266 AT 658.0 658.1 Buy
      		939,754 1088 LSE
      03:35:36 658.0 19 AT 657.9 658.0 Buy
      		939,488 1087 LSE
      03:35:36 658.0 947 AT 657.9 658.0 Buy
      		939,469 1086 LSE
      03:35:36 658.0 276 AT 657.9 658.0 Buy
      		938,522 1085 LSE
      03:35:36 658.0 665 AT 657.9 658.0 Buy
      		938,246 1084 LSE
      03:35:34 658.0 371 AT 657.7 658.0 Buy
      		937,581 1083 LSE
      03:35:34 658.0 538 AT 657.7 658.0 Buy
      		937,210 1082 LSE
      03:35:34 658.0 1750 AT 657.7 658.0 Buy
      		936,672 1081 LSE
      03:35:34 658.0 1051 AT 657.7 658.0 Buy
      		934,922 1080 LSE
      03:35:32 657.9 5 O 657.6 657.9 Buy
      		933,871 1079 LSE
      03:35:15 657.814 1095 O 657.7 657.9 Buy
      		933,866 1078 LSE
      03:35:14 658.0 1 O 657.7 658.0 Buy
      		932,771 1077 LSE
      03:35:14 658.0 5 O 657.7 658.0 Buy
      		932,770 1076 LSE
      03:35:10 658.1 327 AT 658.1 658.2 Sell
      		932,765 1075 LSE
      03:34:45 658.2 436 O 658.2 658.4 Sell
      		932,438 1074 LSE
      03:34:44 658.3 235 AT 658.1 658.3 Buy
      		932,002 1073 LSE
      03:34:44 658.3 327 AT 658.1 658.3 Buy
      		931,767 1072 LSE
      03:34:39 658.3 588 O 658.1 658.4 Buy
      		931,440 1071 LSE
      03:34:38 658.3 588 O 658.1 658.4 Buy
      		930,852 1070 LSE
      03:34:36 658.3 395 AT 658.3 658.4 Sell
      		930,264 1069 LSE
      03:34:36 658.3 452 AT 658.3 658.4 Sell
      		929,869 1068 LSE
      03:34:36 658.3 910 AT 658.3 658.4 Sell
      		929,417 1067 LSE
      03:34:36 658.3 420 AT 658.3 658.4 Sell
      		928,507 1066 LSE
      03:34:36 658.3 840 AT 658.3 658.4 Sell
      		928,087 1065 LSE
      03:34:24 658.4 273 AT 658.3 658.4 Buy
      		927,247 1064 LSE
      03:34:24 658.4 510 AT 658.3 658.4 Buy
      		926,974 1063 LSE
      03:34:14 658.5 204 AT 658.5 658.6 Sell
      		926,464 1062 LSE
      03:34:08 658.6 268 AT 658.5 658.6 Buy
      		926,260 1061 LSE
      03:34:08 658.6 283 AT 658.5 658.6 Buy
      		925,992 1060 LSE
      03:33:26 658.9 340 AT 658.7 658.9 Buy
      		925,709 1059 LSE
      03:33:26 658.9 1051 AT 658.7 658.9 Buy
      		925,369 1058 LSE
      03:33:26 658.9 303 AT 658.7 658.9 Buy
      		924,318 1057 LSE
      03:33:26 658.9 355 AT 658.7 658.9 Buy
      		924,015 1056 LSE
      03:33:26 658.9 361 AT 658.6 658.9 Buy
      		923,660 1055 LSE
      03:33:26 658.9 1051 AT 658.6 658.9 Buy
      		923,299 1054 LSE
      03:33:18 658.6 20 AT 658.6 658.8 Sell
      		922,248 1053 LSE
      03:33:18 658.6 3154 AT 658.5 658.6 Buy
      		922,228 1052 LSE
      03:33:18 658.6 900 AT 658.5 658.6 Buy
      		919,074 1051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock