ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      67,001.98
      1.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7551 - 7501 (10:33-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:50 658.7 1409 AT 658.7 658.9 Sell
      		6,982,010 7551 LSE
      10:33:50 658.7 1445 AT 658.7 658.9 Sell
      		6,980,601 7550 LSE
      10:33:50 658.7 382 AT 658.7 658.9 Sell
      		6,979,156 7549 LSE
      10:33:42 658.7 12 AT 658.7 658.9 Sell
      		6,978,774 7548 LSE
      10:33:38 658.8 428 O 658.7 658.9
      		6,978,762 7547 LSE
      10:33:31 658.7 1324 AT 658.7 658.9 Sell
      		6,978,334 7546 LSE
      10:33:31 658.7 1445 AT 658.7 658.9 Sell
      		6,977,010 7545 LSE
      10:33:31 658.7 374 AT 658.7 658.9 Sell
      		6,975,565 7544 LSE
      10:33:25 658.8 759 AT 658.7 658.8 Buy
      		6,975,191 7543 LSE
      10:33:21 658.855 750 O 658.7 658.8 Buy
      		6,974,432 7542 LSE
      10:33:20 658.8 452 AT 658.8 658.9 Sell
      		6,973,682 7541 LSE
      10:33:20 658.8 374 AT 658.8 658.9 Sell
      		6,973,230 7540 LSE
      10:33:18 658.8 12 AT 658.8 658.9 Sell
      		6,972,856 7539 LSE
      10:33:17 658.8 26 AT 658.8 658.9 Sell
      		6,972,844 7538 LSE
      10:33:11 658.8 13 AT 658.8 658.9 Sell
      		6,972,818 7537 LSE
      10:33:10 658.79 1223 O 658.7 658.9 Sell
      		6,972,805 7536 LSE
      10:33:09 658.81 1509 O 658.7 658.9 Buy
      		6,971,582 7535 LSE
      10:33:01 658.8 12 AT 658.8 658.9 Sell
      		6,970,073 7534 LSE
      10:32:47 658.8 405 O 658.7 658.9
      		6,970,061 7533 LSE
      10:32:37 658.85 15 O 658.7 658.9 Buy
      		6,969,656 7532 LSE
      10:32:34 658.8 1 O 658.8 658.9 Sell
      		6,969,641 7531 LSE
      10:32:18 658.8 12 AT 658.8 658.9 Sell
      		6,969,640 7530 LSE
      10:32:14 658.8 760 AT 658.7 658.8 Buy
      		6,969,628 7529 LSE
      10:32:04 658.7 665 O 658.6 658.8
      		6,968,868 7528 LSE
      10:32:02 658.6 445 AT 658.6 658.8 Sell
      		6,968,203 7527 LSE
      10:32:02 658.6 100 AT 658.6 658.8 Sell
      		6,967,758 7526 LSE
      10:32:02 658.6 1318 AT 658.6 658.8 Sell
      		6,967,658 7525 LSE
      10:32:02 658.6 1445 AT 658.6 658.8 Sell
      		6,966,340 7524 LSE
      10:32:01 658.7 444 AT 658.7 658.9 Sell
      		6,964,895 7523 LSE
      10:32:01 658.7 1369 AT 658.7 658.9 Sell
      		6,964,451 7522 LSE
      10:32:01 658.7 1445 AT 658.7 658.9 Sell
      		6,963,082 7521 LSE
      10:32:00 658.9 3 O 658.7 658.9 Buy
      		6,961,637 7520 LSE
      10:31:53 658.8 12 AT 658.8 659.0 Sell
      		6,961,634 7519 LSE
      10:31:35 658.9 12 AT 658.9 659.0 Sell
      		6,961,622 7518 LSE
      10:31:27 658.9 864 AT 658.9 659.1 Sell
      		6,961,610 7517 LSE
      10:31:12 658.9 12 AT 658.9 659.0 Sell
      		6,960,746 7516 LSE
      10:30:32 658.9 249 O 658.8 659.0
      		6,960,734 7515 LSE
      10:30:27 658.9 6 AT 658.9 659.0 Sell
      		6,960,485 7514 LSE
      10:30:11 659.1 665 O 659.0 659.2
      		6,960,479 7513 LSE
      10:30:10 659.1 343 AT 659.1 659.2 Sell
      		6,959,814 7512 LSE
      10:30:10 659.1 364 AT 659.1 659.2 Sell
      		6,959,471 7511 LSE
      10:30:10 659.1 12 AT 659.1 659.2 Sell
      		6,959,107 7510 LSE
      10:30:01 659.0 927 AT 658.9 659.0 Buy
      		6,959,095 7509 LSE
      10:29:57 659.0 1390 AT 659.0 659.1 Sell
      		6,958,168 7508 LSE
      10:29:57 659.0 864 AT 659.0 659.1 Sell
      		6,956,778 7507 LSE
      10:29:48 659.045 300 O 659.0 659.1 Sell
      		6,955,914 7506 LSE
      10:29:45 659.0 12 AT 659.0 659.1 Sell
      		6,955,614 7505 LSE
      10:29:25 659.0 12 AT 659.0 659.1 Sell
      		6,955,602 7504 LSE
      10:29:02 659.0 852 AT 659.0 659.1 Sell
      		6,955,590 7503 LSE
      10:29:02 659.0 12 AT 659.0 659.1 Sell
      		6,954,738 7502 LSE
      10:28:42 659.0 519 AT 659.0 659.1 Sell
      		6,954,726 7501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock