Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:35:10 | 658.3 | 250 | O | 658.1 | 658.2 | Buy | 4,308,396 | 2851 | LSE | |
| 05:35:08 | 658.5 | 3000 | O | 658.2 | 658.3 | Buy | 4,308,146 | 2850 | LSE | |
| 05:35:07 | 658.494 | 446 | O | 658.2 | 658.3 | Buy | 4,305,146 | 2849 | LSE | |
| 05:34:52 | 658.4 | 4 | AT | 658.4 | 658.6 | Sell | 4,304,700 | 2848 | LSE | |
| 05:34:35 | 658.6 | 12 | AT | 658.6 | 658.8 | Sell | 4,304,696 | 2847 | LSE | |
| 05:34:35 | 658.6 | 600 | AT | 658.5 | 658.6 | Buy | 4,304,684 | 2846 | LSE | |
| 05:34:35 | 658.6 | 75 | AT | 658.5 | 658.6 | Buy | 4,304,084 | 2845 | LSE | |
| 05:34:35 | 658.6 | 1 | AT | 658.5 | 658.6 | Buy | 4,304,009 | 2844 | LSE | |
| 05:34:23 | 658.5 | 200 | AT | 658.5 | 658.6 | Sell | 4,304,008 | 2843 | LSE | |
| 05:34:22 | 658.5 | 12 | AT | 658.5 | 658.7 | Sell | 4,303,808 | 2842 | LSE | |
| 05:33:57 | 658.7 | 12 | AT | 658.7 | 658.8 | Sell | 4,303,796 | 2841 | LSE | |
| 05:33:54 | 658.8 | 119 | AT | 658.7 | 658.8 | Buy | 4,303,784 | 2840 | LSE | |
| 05:33:54 | 658.8 | 136 | AT | 658.7 | 658.8 | Buy | 4,303,665 | 2839 | LSE | |
| 05:33:52 | 658.703 | 754 | O | 658.7 | 658.8 | Sell | 4,303,529 | 2838 | LSE | |
| 05:33:30 | 658.6 | 348 | AT | 658.6 | 658.7 | Sell | 4,302,775 | 2837 | LSE | |
| 05:33:28 | 658.7 | 433 | AT | 658.7 | 658.8 | Sell | 4,302,427 | 2836 | LSE | |
| 05:33:27 | 658.7 | 594 | AT | 658.6 | 658.7 | Buy | 4,301,994 | 2835 | LSE | |
| 05:33:26 | 658.6 | 12 | AT | 658.6 | 658.7 | Sell | 4,301,400 | 2834 | LSE | |
| 05:33:11 | 658.603 | 225 | O | 658.5 | 658.7 | Buy | 4,301,388 | 2833 | LSE | |
| 05:32:49 | 658.8 | 12 | AT | 658.8 | 659.0 | Sell | 4,301,163 | 2832 | LSE | |
| 05:32:05 | 659.1 | 12 | O | 658.9 | 659.1 | Buy | 4,301,151 | 2831 | LSE | |
| 05:31:59 | 658.969 | 2013 | O | 658.9 | 659.1 | Sell | 4,301,139 | 2830 | LSE | |
| 05:31:45 | 659.0 | 382 | AT | 658.9 | 659.0 | Buy | 4,299,126 | 2829 | LSE | |
| 05:31:24 | 658.9 | 12 | AT | 658.9 | 659.1 | Sell | 4,298,744 | 2828 | LSE | |
| 05:31:22 | 659.1 | 3 | O | 658.9 | 659.1 | Buy | 4,298,732 | 2827 | LSE | |
| 05:31:18 | 658.9 | 12 | AT | 658.9 | 659.1 | Sell | 4,298,729 | 2826 | LSE | |
| 05:31:18 | 658.9 | 12 | AT | 658.9 | 659.1 | Sell | 4,298,717 | 2825 | LSE | |
| 05:31:15 | 659.1 | 1 | O | 658.8 | 659.1 | Buy | 4,298,705 | 2824 | LSE | |
| 05:31:09 | 658.8 | 342 | AT | 658.6 | 658.8 | Buy | 4,298,704 | 2823 | LSE | |
| 05:31:03 | 658.658 | 85 | O | 658.6 | 658.8 | Sell | 4,298,362 | 2822 | LSE | |
| 05:31:01 | 658.6 | 62 | AT | 658.5 | 658.6 | Buy | 4,298,277 | 2821 | LSE | |
| 05:31:01 | 658.6 | 59 | AT | 658.5 | 658.6 | Buy | 4,298,215 | 2820 | LSE | |
| 05:31:01 | 658.6 | 62 | AT | 658.5 | 658.6 | Buy | 4,298,156 | 2819 | LSE | |
| 05:31:01 | 658.6 | 277 | AT | 658.5 | 658.6 | Buy | 4,298,094 | 2818 | LSE | |
| 05:31:00 | 658.7 | 3 | O | 658.5 | 658.7 | Buy | 4,297,817 | 2817 | LSE | |
| 05:30:48 | 658.7 | 3 | O | 658.5 | 658.7 | Buy | 4,297,814 | 2816 | LSE | |
| 05:30:40 | 658.569 | 75 | O | 658.5 | 658.6 | Buy | 4,297,811 | 2815 | LSE | |
| 05:30:33 | 658.6 | 279 | AT | 658.5 | 658.6 | Buy | 4,297,736 | 2814 | LSE | |
| 05:30:10 | 658.5 | 538 | AT | 658.4 | 658.5 | Buy | 4,297,457 | 2813 | LSE | |
| 05:29:56 | 658.3 | 12 | AT | 658.3 | 658.4 | Sell | 4,296,919 | 2812 | LSE | |
| 05:29:45 | 658.4 | 214 | AT | 658.3 | 658.4 | Buy | 4,296,907 | 2811 | LSE | |
| 05:29:42 | 658.2 | 277 | AT | 658.1 | 658.2 | Buy | 4,296,693 | 2810 | LSE | |
| 05:29:42 | 658.2 | 1161 | AT | 658.1 | 658.2 | Buy | 4,296,416 | 2809 | LSE | |
| 05:29:42 | 658.2 | 291 | AT | 658.1 | 658.2 | Buy | 4,295,255 | 2808 | LSE | |
| 05:29:38 | 658.1 | 12 | AT | 658.1 | 658.2 | Sell | 4,294,964 | 2807 | LSE | |
| 05:29:38 | 658.1 | 12 | AT | 658.1 | 658.2 | Sell | 4,294,952 | 2806 | LSE | |
| 05:29:20 | 658.1 | 8 | O | 658.1 | 658.3 | Sell | 4,294,940 | 2805 | LSE | |
| 05:29:13 | 658.3 | 10 | O | 658.1 | 658.3 | Buy | 4,294,932 | 2804 | LSE | |
| 05:29:07 | 658.2 | 467 | AT | 658.1 | 658.2 | Buy | 4,294,922 | 2803 | LSE | |
| 05:29:04 | 658.2 | 2738 | O | 658.1 | 658.2 | Buy | 4,294,455 | 2802 | LSE | |
| 05:29:04 | 658.2 | 721 | AT | 658.2 | 658.3 | Sell | 4,291,717 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
